Amerikan Doları 50,1317 %0,16Euro 55,8333 %-0,58Gram Altın 6.487,50 %-2,28Ons Altın 4.035,02 %-1,51Brent Petrol 98,3415 %-0,22EUR/USD 1,1136 %-0,74Bitcoin 75.616,59 %-0,82Ethereum 2.229,42 %-0,95

Temmuz 2024 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202424,673824,810524,636824,6630%0,20
30.07.202424,610124,644724,574624,6140%0,08
29.07.202424,591224,634924,508824,5946%-0,25
26.07.202424,652024,685024,518424,6566%0,84
25.07.202424,422224,703124,409924,4503%0,08
24.07.202424,386524,502424,375324,4309%-0,14
23.07.202424,464124,516924,352224,4652%-0,34
22.07.202424,591624,620124,432324,5474%-0,35
19.07.202424,629624,661324,558424,6325%-0,54
18.07.202424,706924,789924,614324,7673%0,75
17.07.202424,584524,710424,565824,5839%0,06
16.07.202424,568324,653624,512224,5681%-0,24
15.07.202424,615424,716124,480324,6273%0,26
12.07.202424,552824,667624,513024,5643%0,79
11.07.202424,381524,525924,301324,3709%0,02
10.07.202424,325724,486824,314824,3669%0,50
09.07.202424,248424,397624,187424,2452%0,12
08.07.202424,229124,291624,159224,2166%0,27
05.07.202424,151624,277824,130224,1502%0,39
04.07.202424,038624,177524,024324,0564%0,33
03.07.202424,010224,094123,947823,9766%-0,32
02.07.202424,046524,127223,984924,0532%-0,26
01.07.202424,182024,209223,944424,1152%-0,43