Amerikan Doları 50,1591 %0,21Euro 55,9480 %-0,37Gram Altın 6.514,00 %-1,88Ons Altın 4.049,57 %-1,16Brent Petrol 97,8409 %-0,73EUR/USD 1,1154 %-0,58Bitcoin 75.301,16 %-1,23Ethereum 2.219,63 %-1,38

Mart 2024 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202424,126124,170423,989524,1158%0,70
28.03.202423,944524,117223,912423,9480%0,01
27.03.202423,945024,074723,891323,9447%0,17
26.03.202423,898723,989323,894823,9032%0,57
25.03.202423,767623,929623,636423,7682%-0,66
22.03.202423,909123,943223,670123,9268%-1,16
21.03.202424,206524,331923,660924,2076%0,39
20.03.202424,113424,157624,071324,1133%-0,14
19.03.202424,144124,163524,064724,1472%-0,00
18.03.202424,160224,184224,110924,1480%0,22
15.03.202424,096424,575224,051724,0960%-0,06
14.03.202424,118924,206924,016424,1116%-0,28
13.03.202424,180624,713924,047524,1787%0,38
12.03.202424,087124,118924,026324,0878%0,17
11.03.202424,030424,106824,018324,0459%0,36
08.03.202423,951124,076523,902623,9590%0,84
07.03.202423,757023,943423,752823,7584%0,61
06.03.202423,601123,781423,580523,6135%0,47
05.03.202423,503723,674223,479823,5036%0,59
04.03.202423,363523,659723,315723,3665%0,50
01.03.202423,251923,384323,192623,2512%0,25