Ekim 2023 Singapur Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	20,7105	20,9106	20,6340	20,7001	%0,23
30.10.2023	20,6468	20,7324	20,5283	20,6528	%0,40
27.10.2023	20,5830	20,6875	20,5428	20,5697	%0,28
26.10.2023	20,5133	20,5846	20,4820	20,5122	%-0,23
25.10.2023	20,5797	20,6037	20,4969	20,5587	%0,07
24.10.2023	20,5509	20,6027	20,5281	20,5444	%0,55
23.10.2023	20,4332	20,5094	20,4013	20,4312	%0,08
20.10.2023	20,4138	20,5038	20,3885	20,4157	%0,01
19.10.2023	20,4216	20,4729	20,3596	20,4138	%-0,09
18.10.2023	20,4267	20,4918	20,3928	20,4328	%0,32
17.10.2023	20,3960	20,4183	20,3447	20,3678	%0,64
16.10.2023	20,2400	20,3794	20,0941	20,2378	%-0,54
13.10.2023	20,3453	20,3818	20,2596	20,3480	%0,15
12.10.2023	20,3471	20,4359	20,2673	20,3168	%-0,26
11.10.2023	20,3540	20,4309	20,3101	20,3692	%0,24
10.10.2023	20,3248	20,3592	20,2308	20,3195	%0,20
09.10.2023	20,2763	20,4339	20,0821	20,2781	%0,52
06.10.2023	20,1768	20,3190	20,0778	20,1727	%0,51
05.10.2023	20,0870	20,2334	20,0678	20,0695	%0,14
04.10.2023	20,0562	20,1808	19,9281	20,0408	%0,21
03.10.2023	20,0581	20,1339	19,9412	19,9980	%-0,49
02.10.2023	20,1327	20,1435	19,9673	20,0966	%0,03