Eylül 2023 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 20,0928 | 20,1787 | 20,0316 | 20,0908 | %0,99 |
| 28.09.2023 | 19,8891 | 20,0781 | 19,8891 | 19,8941 | %-0,39 |
| 27.09.2023 | 19,9916 | 20,3413 | 19,8853 | 19,9711 | %0,25 |
| 26.09.2023 | 19,9257 | 19,9505 | 19,8785 | 19,9219 | %0,07 |
| 25.09.2023 | 19,8946 | 19,9362 | 19,8830 | 19,9079 | %0,34 |
| 22.09.2023 | 19,8408 | 19,9290 | 19,8094 | 19,8398 | %0,24 |
| 21.09.2023 | 19,7243 | 19,8451 | 19,6714 | 19,7917 | %-0,08 |
| 20.09.2023 | 19,8065 | 19,8741 | 19,7769 | 19,8069 | %0,05 |
| 19.09.2023 | 19,7948 | 19,8471 | 19,7414 | 19,7962 | %0,23 |
| 18.09.2023 | 19,6572 | 19,8274 | 19,6536 | 19,7506 | %-0,00 |
| 15.09.2023 | 19,7498 | 20,1860 | 19,7319 | 19,7513 | %-0,02 |
| 14.09.2023 | 19,7066 | 20,2152 | 19,7066 | 19,7548 | %-0,15 |
| 13.09.2023 | 19,7861 | 19,8225 | 19,7441 | 19,7847 | %0,15 |
| 12.09.2023 | 19,7413 | 19,7936 | 19,7242 | 19,7552 | %0,48 |
| 11.09.2023 | 19,5706 | 19,7756 | 19,5346 | 19,6605 | %0,10 |
| 08.09.2023 | 19,6356 | 19,7303 | 19,6135 | 19,6406 | %-0,15 |
| 07.09.2023 | 19,6752 | 19,6921 | 19,5836 | 19,6706 | %0,11 |
| 06.09.2023 | 19,6471 | 19,7128 | 19,5923 | 19,6481 | %-0,36 |
| 05.09.2023 | 19,7228 | 19,7634 | 19,3499 | 19,7196 | %1,19 |
| 04.09.2023 | 19,6211 | 19,7938 | 19,4876 | 19,4876 | %-1,17 |
| 01.09.2023 | 19,7024 | 19,8323 | 19,6754 | 19,7179 | %-0,27 |