Ağustos 2023 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 19,7721 | 19,8312 | 19,6996 | 19,7710 | %0,51 |
| 30.08.2023 | 19,5767 | 19,8145 | 19,5379 | 19,6713 | %1,38 |
| 29.08.2023 | 19,0188 | 19,7041 | 19,0188 | 19,4031 | %-0,23 |
| 28.08.2023 | 19,4526 | 19,6151 | 19,3258 | 19,4469 | %1,87 |
| 25.08.2023 | 19,0369 | 19,6120 | 18,8870 | 19,0892 | %-5,09 |
| 24.08.2023 | 20,1359 | 20,2311 | 18,5937 | 20,1131 | %0,36 |
| 23.08.2023 | 20,0314 | 20,1144 | 19,9486 | 20,0414 | %-0,02 |
| 22.08.2023 | 20,0376 | 20,0874 | 19,9943 | 20,0459 | %0,39 |
| 21.08.2023 | 20,0098 | 20,0395 | 19,9548 | 19,9688 | %-0,12 |
| 18.08.2023 | 19,9924 | 20,0742 | 19,9286 | 19,9926 | %0,25 |
| 17.08.2023 | 19,9123 | 20,0106 | 19,8708 | 19,9431 | %0,09 |
| 16.08.2023 | 19,9246 | 19,9525 | 19,8981 | 19,9261 | %-0,17 |
| 15.08.2023 | 19,9617 | 19,9808 | 19,8944 | 19,9594 | %-0,39 |
| 14.08.2023 | 20,0392 | 20,1016 | 19,8907 | 20,0368 | %-0,29 |
| 11.08.2023 | 20,0892 | 20,1358 | 19,9872 | 20,0955 | %0,23 |
| 10.08.2023 | 20,0485 | 20,1340 | 20,0061 | 20,0490 | %0,37 |
| 09.08.2023 | 20,0604 | 20,2111 | 19,9406 | 19,9751 | %-0,82 |
| 08.08.2023 | 20,1397 | 20,2234 | 20,0090 | 20,1404 | %0,11 |
| 07.08.2023 | 20,1528 | 20,1683 | 20,0990 | 20,1186 | %0,05 |
| 04.08.2023 | 20,2894 | 20,4675 | 20,0587 | 20,1080 | %0,04 |
| 03.08.2023 | 20,0976 | 20,4244 | 20,0474 | 20,0999 | %-0,52 |
| 02.08.2023 | 20,1991 | 20,4558 | 20,0744 | 20,2048 | %-0,18 |
| 01.08.2023 | 20,2587 | 20,5690 | 20,1618 | 20,2408 | %0,41 |