Amerikan Doları 50,1317 %0,16Euro 55,8744 %-0,50Gram Altın 6.483,00 %-2,34Ons Altın 4.032,26 %-1,58Brent Petrol 97,3054 %-1,27EUR/USD 1,1146 %-0,66Bitcoin 75.852,82 %-0,51Ethereum 2.237,71 %-0,58

Nisan 2023 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202314,562514,588914,531014,5618%0,12
27.04.202314,553214,581714,522214,5447%0,18
26.04.202314,521114,576114,503614,5190%-0,25
25.04.202314,559414,571014,498614,5550%0,04
24.04.202314,550814,568114,512614,5486%-0,12
21.04.202314,565814,571814,516914,5661%0,26
20.04.202314,534114,583414,437114,5276%-0,25
19.04.202314,566914,585914,495214,5647%0,21
18.04.202314,531914,618514,521814,5345%-0,07
17.04.202314,550614,683114,501014,5444%-0,51
14.04.202314,572314,629814,536114,6185%0,31
13.04.202314,571314,667714,539114,5729%0,66
12.04.202314,482714,562114,469214,4770%0,09
11.04.202314,460714,498614,449714,4640%0,02
10.04.202314,463314,506814,435814,4609%-0,02
07.04.202314,473014,506014,438814,4631%-0,18
06.04.202314,496814,506214,459314,4896%-0,06
05.04.202314,505814,541014,491614,4990%0,20
04.04.202314,476814,518414,449714,4694%0,54
03.04.202314,388314,467914,373314,3914%-0,35