Amerikan Doları 50,1593 %0,21Euro 55,9271 %-0,41Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,6356 %-0,93EUR/USD 1,1150 %-0,62Bitcoin 75.503,67 %-0,96Ethereum 2.227,59 %-1,03

Mart 2023 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202314,439614,477514,411814,4426%0,24
30.03.202314,406514,464414,365714,4074%-0,01
29.03.202314,400314,537414,366614,4090%0,41
28.03.202314,349014,398014,342314,3496%0,15
27.03.202314,327814,396714,250914,3283%-0,18
24.03.202314,351114,513214,282514,3538%0,21
23.03.202314,320514,388114,315714,3239%0,61
22.03.202314,220214,291014,214914,2377%0,15
21.03.202314,224414,256714,190214,2162%0,24
20.03.202314,182614,214714,151214,1826%0,44
17.03.202314,120314,172214,099814,1198%0,46
16.03.202314,052214,122914,047714,0551%-0,42
15.03.202314,098614,396614,038214,1150%0,23
14.03.202314,080114,124314,057814,0826%0,09
13.03.202314,072314,135614,037414,0700%0,45
10.03.202313,993814,074313,843014,0066%0,08
09.03.202313,993414,034013,981013,9954%0,18
08.03.202313,973114,020413,943313,9704%-0,53
07.03.202314,004614,077613,968614,0453%-0,06
06.03.202314,031414,068113,923514,0535%0,26
03.03.202314,016614,050214,005614,0171%-0,41
02.03.202314,070814,081013,987114,0742%0,49
01.03.202314,005714,102313,981714,0056%-0,13