Eylül 2022 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,9246 | 12,9689 | 12,8684 | 12,9268 | %0,22 |
| 29.09.2022 | 12,9024 | 12,9587 | 12,8366 | 12,8983 | %0,64 |
| 28.09.2022 | 12,8144 | 12,8856 | 12,6999 | 12,8159 | %-0,22 |
| 27.09.2022 | 12,8474 | 12,9080 | 12,8380 | 12,8448 | %-0,37 |
| 26.09.2022 | 12,8949 | 12,8997 | 12,8210 | 12,8930 | %-0,25 |
| 23.09.2022 | 12,9362 | 12,9558 | 12,8822 | 12,9258 | %0,01 |
| 22.09.2022 | 12,9215 | 13,0167 | 12,8907 | 12,9249 | %-0,45 |
| 21.09.2022 | 12,9828 | 12,9931 | 12,9350 | 12,9834 | %-0,12 |
| 20.09.2022 | 13,0012 | 13,0275 | 12,9713 | 12,9994 | %0,13 |
| 19.09.2022 | 12,9909 | 12,9966 | 12,9614 | 12,9823 | %0,15 |
| 16.09.2022 | 12,9571 | 13,0018 | 12,9430 | 12,9624 | %-0,07 |
| 15.09.2022 | 12,9784 | 13,0175 | 12,9482 | 12,9716 | %-0,05 |
| 14.09.2022 | 12,9771 | 13,0118 | 12,9665 | 12,9780 | %-0,56 |
| 13.09.2022 | 13,0512 | 13,0864 | 12,9720 | 13,0511 | %0,16 |
| 12.09.2022 | 13,0267 | 13,0760 | 13,0084 | 13,0307 | %0,36 |
| 09.09.2022 | 12,9916 | 13,0672 | 12,9836 | 12,9843 | %0,10 |
| 08.09.2022 | 12,9722 | 13,0044 | 12,9497 | 12,9712 | %0,13 |
| 07.09.2022 | 12,9636 | 12,9651 | 12,9100 | 12,9545 | %-0,26 |
| 06.09.2022 | 12,9882 | 13,0064 | 12,9425 | 12,9888 | %0,04 |
| 05.09.2022 | 12,9829 | 13,0053 | 12,9324 | 12,9841 | %-0,06 |
| 02.09.2022 | 12,9846 | 13,0255 | 12,9753 | 12,9924 | %-0,11 |
| 01.09.2022 | 13,0007 | 13,0410 | 12,9702 | 13,0070 | %0,05 |