Amerikan Doları 50,1311 %0,16Euro 55,8157 %-0,61Gram Altın 6.481,50 %-2,37Ons Altın 4.031,61 %-1,60Brent Petrol 98,2410 %-0,32EUR/USD 1,1133 %-0,77Bitcoin 75.592,01 %-0,85Ethereum 2.229,79 %-0,93

Mayıs 2022 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202211,986711,995011,930611,9828%0,32
30.05.202211,913211,996511,876311,9450%0,19
27.05.202211,923111,978811,818511,9220%0,23
26.05.202211,895311,959711,826611,8952%1,28
25.05.202211,736011,918811,675811,7453%1,37
24.05.202211,588911,767011,579011,5868%0,28
23.05.202211,556811,612011,414411,5543%0,34
20.05.202211,525811,607511,470711,5147%0,39
19.05.202211,469611,542811,446111,4705%-0,20
18.05.202211,495411,526411,393911,4938%2,45
17.05.202211,221111,461511,201411,2191%0,91
16.05.202211,121011,236611,086711,1180%0,77
13.05.202211,033911,139811,024611,0334%0,36
12.05.202210,992911,100810,971810,9942%-0,21
11.05.202211,036911,093010,982111,0178%1,40
10.05.202210,863410,996510,839110,8651%0,92
09.05.202210,774310,878010,735710,7663%0,28
06.05.202210,743310,809810,696410,7361%0,10
05.05.202210,723510,812910,704110,7259%0,38
04.05.202210,700310,740210,676510,6858%-0,48
03.05.202210,744210,767510,691410,7378%0,01
02.05.202210,736010,757110,704710,7372%0,66