Nisan 2022 Singapur Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	10,6692	10,7620	10,6597	10,6671	%-0,56
28.04.2022	10,7215	10,7542	10,6314	10,7276	%-0,15
27.04.2022	10,7397	10,7581	10,7232	10,7433	%-0,09
26.04.2022	10,7542	10,7840	10,7364	10,7525	%-0,04
25.04.2022	10,7647	10,7647	10,7132	10,7570	%-0,13
22.04.2022	10,7719	10,8001	10,7495	10,7709	%0,18
21.04.2022	10,7548	10,8114	10,7337	10,7519	%0,41
20.04.2022	10,7139	10,7627	10,6954	10,7075	%-0,45
19.04.2022	10,7547	10,7593	10,7061	10,7554	%-0,14
18.04.2022	10,7725	10,7756	10,7445	10,7708	%-0,10
15.04.2022	10,7794	10,7998	10,7446	10,7819	%0,60
14.04.2022	10,7367	10,8160	10,7177	10,7177	%0,26
13.04.2022	10,7134	10,7235	10,6740	10,6903	%-0,46
12.04.2022	10,7427	10,7789	10,6873	10,7401	%-0,65
11.04.2022	10,8121	10,8165	10,7211	10,8107	%-0,06
08.04.2022	10,8178	10,8294	10,8032	10,8171	%0,08
07.04.2022	10,8075	10,8532	10,8069	10,8085	%-0,17
06.04.2022	10,8256	10,8527	10,8090	10,8266	%0,06
05.04.2022	10,8272	10,8678	10,8154	10,8203	%0,01
04.04.2022	10,8195	10,8462	10,8113	10,8196	%-0,06
01.04.2022	10,8284	10,8409	10,8027	10,8263	%-0,07