Mart 2021 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 6,1830 | 6,2677 | 6,1234 | 6,1815 | %0,71 |
| 30.03.2021 | 6,1382 | 6,2848 | 6,1122 | 6,1380 | %1,71 |
| 29.03.2021 | 6,0344 | 6,0934 | 5,9512 | 6,0345 | %1,98 |
| 26.03.2021 | 5,8821 | 6,0037 | 5,8794 | 5,9171 | %1,08 |
| 25.03.2021 | 5,9056 | 5,9611 | 5,8473 | 5,8537 | %-0,96 |
| 24.03.2021 | 5,9032 | 5,9770 | 5,8110 | 5,9105 | %1,13 |
| 23.03.2021 | 5,8447 | 5,9165 | 5,7408 | 5,8444 | %-3,33 |
| 22.03.2021 | 6,0164 | 6,0840 | 5,7337 | 6,0458 | %10,92 |
| 19.03.2021 | 5,4430 | 5,4829 | 5,3683 | 5,4508 | %-2,61 |
| 18.03.2021 | 5,5883 | 5,6266 | 5,4380 | 5,5969 | %0,57 |
| 17.03.2021 | 5,5693 | 5,6678 | 5,5527 | 5,5654 | %-0,64 |
| 16.03.2021 | 5,6023 | 5,6102 | 5,5503 | 5,6013 | %-0,34 |
| 15.03.2021 | 5,6234 | 5,6510 | 5,5762 | 5,6206 | %0,71 |
| 12.03.2021 | 5,5701 | 5,6548 | 5,5654 | 5,5807 | %0,16 |
| 11.03.2021 | 5,5820 | 5,6339 | 5,5405 | 5,5718 | %-1,76 |
| 10.03.2021 | 5,6701 | 5,6820 | 5,5894 | 5,6715 | %-1,42 |
| 09.03.2021 | 5,7523 | 5,7634 | 5,6438 | 5,7530 | %2,75 |
| 08.03.2021 | 5,6078 | 5,7298 | 5,5884 | 5,5990 | %-0,25 |
| 05.03.2021 | 5,6297 | 5,6418 | 5,5710 | 5,6130 | %0,31 |
| 04.03.2021 | 5,5954 | 5,6286 | 5,5611 | 5,5954 | %1,18 |
| 03.03.2021 | 5,5292 | 5,5913 | 5,4827 | 5,5302 | %0,86 |
| 02.03.2021 | 5,4841 | 5,5685 | 5,4658 | 5,4829 | %-1,78 |
| 01.03.2021 | 5,5832 | 5,5832 | 5,4259 | 5,5824 | %1,26 |