Eylül 2020 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 5,7136 | 5,7250 | 5,6397 | 5,7110 | %0,42 |
| 29.09.2020 | 5,6869 | 5,7410 | 5,6559 | 5,6874 | %2,14 |
| 28.09.2020 | 5,5670 | 5,7040 | 5,5654 | 5,5682 | %0,45 |
| 25.09.2020 | 5,5376 | 5,5657 | 5,4640 | 5,5431 | %-1,21 |
| 24.09.2020 | 5,6152 | 5,6274 | 5,4930 | 5,6112 | %-0,14 |
| 23.09.2020 | 5,6212 | 5,6325 | 5,5991 | 5,6189 | %0,47 |
| 22.09.2020 | 5,6030 | 5,6215 | 5,5880 | 5,5926 | %0,50 |
| 21.09.2020 | 5,5718 | 5,6045 | 5,5614 | 5,5649 | %0,12 |
| 18.09.2020 | 5,5654 | 5,5824 | 5,5549 | 5,5583 | %0,73 |
| 17.09.2020 | 5,5161 | 5,5675 | 5,4926 | 5,5178 | %0,31 |
| 16.09.2020 | 5,5006 | 5,5322 | 5,4974 | 5,5007 | %0,28 |
| 15.09.2020 | 5,4886 | 5,5115 | 5,4782 | 5,4853 | %0,31 |
| 14.09.2020 | 5,4706 | 5,4977 | 5,4606 | 5,4682 | %0,52 |
| 11.09.2020 | 5,4412 | 5,4709 | 5,4358 | 5,4400 | %-0,55 |
| 10.09.2020 | 5,4674 | 5,4798 | 5,4390 | 5,4702 | %0,27 |
| 09.09.2020 | 5,4529 | 5,4840 | 5,4517 | 5,4556 | %0,16 |
| 08.09.2020 | 5,4545 | 5,4720 | 5,4414 | 5,4467 | %0,35 |
| 07.09.2020 | 5,4453 | 5,4640 | 5,4278 | 5,4278 | %-0,29 |
| 04.09.2020 | 5,4443 | 5,4652 | 5,4342 | 5,4437 | %0,57 |
| 03.09.2020 | 5,4095 | 5,4625 | 5,3996 | 5,4128 | %-0,02 |
| 02.09.2020 | 5,4058 | 5,4273 | 5,4008 | 5,4137 | %0,11 |
| 01.09.2020 | 5,4072 | 5,4370 | 5,3955 | 5,4075 | %0,22 |