Mayıs 2020 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 4,8044 | 4,8458 | 4,8030 | 4,8044 | %0,61 |
| 28.05.2020 | 4,7760 | 4,8164 | 4,7664 | 4,7753 | %0,45 |
| 27.05.2020 | 4,7529 | 4,7899 | 4,7339 | 4,7539 | %-0,61 |
| 26.05.2020 | 4,7855 | 4,7948 | 4,7252 | 4,7829 | %0,04 |
| 25.05.2020 | 4,7801 | 4,7853 | 4,7642 | 4,7808 | %-0,12 |
| 22.05.2020 | 4,7909 | 4,7928 | 4,7718 | 4,7867 | %-0,22 |
| 21.05.2020 | 4,7982 | 4,8155 | 4,7891 | 4,7974 | %0,24 |
| 20.05.2020 | 4,7862 | 4,8096 | 4,7758 | 4,7860 | %-1,28 |
| 19.05.2020 | 4,8487 | 4,8566 | 4,7704 | 4,8480 | %0,47 |
| 18.05.2020 | 4,8280 | 4,8504 | 4,7910 | 4,8253 | %-0,88 |
| 15.05.2020 | 4,8677 | 4,8689 | 4,8347 | 4,8680 | %-0,84 |
| 14.05.2020 | 4,9100 | 4,9143 | 4,8671 | 4,9094 | %-0,40 |
| 13.05.2020 | 4,9282 | 4,9388 | 4,9156 | 4,9290 | %-1,06 |
| 12.05.2020 | 4,9810 | 4,9877 | 4,9322 | 4,9819 | %-0,75 |
| 11.05.2020 | 5,0194 | 5,0311 | 4,9836 | 5,0194 | %-0,05 |
| 08.05.2020 | 5,0206 | 5,0734 | 5,0050 | 5,0217 | %-0,92 |
| 07.05.2020 | 5,0615 | 5,1317 | 4,9932 | 5,0686 | %1,39 |
| 06.05.2020 | 5,0002 | 5,0671 | 4,9940 | 4,9993 | %0,46 |
| 05.05.2020 | 4,9746 | 5,0152 | 4,9683 | 4,9763 | %0,70 |
| 04.05.2020 | 4,9392 | 4,9773 | 4,9373 | 4,9419 | %-0,21 |
| 01.05.2020 | 4,9535 | 4,9776 | 4,9326 | 4,9521 | %0,62 |