Şubat 2020 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 4,4518 | 4,4871 | 4,4411 | 4,4515 | %0,97 |
| 27.02.2020 | 4,4087 | 4,4367 | 4,4027 | 4,4086 | %0,32 |
| 26.02.2020 | 4,3963 | 4,4098 | 4,3892 | 4,3945 | %0,50 |
| 25.02.2020 | 4,3722 | 4,4028 | 4,3464 | 4,3726 | %0,22 |
| 24.02.2020 | 4,3630 | 4,3949 | 4,3442 | 4,3628 | %0,17 |
| 21.02.2020 | 4,3549 | 4,3744 | 4,3520 | 4,3554 | %-0,18 |
| 20.02.2020 | 4,3610 | 4,3642 | 4,3330 | 4,3631 | %0,16 |
| 19.02.2020 | 4,3573 | 4,3694 | 4,3466 | 4,3560 | %0,12 |
| 18.02.2020 | 4,3518 | 4,3606 | 4,3460 | 4,3506 | %-0,12 |
| 17.02.2020 | 4,3550 | 4,3593 | 4,3442 | 4,3557 | %0,26 |
| 14.02.2020 | 4,3430 | 4,3626 | 4,3398 | 4,3446 | %-0,17 |
| 13.02.2020 | 4,3533 | 4,3691 | 4,3456 | 4,3518 | %0,29 |
| 12.02.2020 | 4,3380 | 4,3705 | 4,3298 | 4,3392 | %0,34 |
| 11.02.2020 | 4,3242 | 4,3606 | 4,3208 | 4,3245 | %0,49 |
| 10.02.2020 | 4,3026 | 4,3395 | 4,2992 | 4,3035 | %-0,36 |
| 07.02.2020 | 4,3190 | 4,3473 | 4,3018 | 4,3190 | %-0,35 |
| 06.02.2020 | 4,3305 | 4,3361 | 4,3118 | 4,3340 | %-0,58 |
| 05.02.2020 | 4,3595 | 4,3651 | 4,3255 | 4,3592 | %-0,21 |
| 04.02.2020 | 4,3668 | 4,3685 | 4,3486 | 4,3682 | %-0,24 |
| 03.02.2020 | 4,3813 | 4,3834 | 4,3670 | 4,3788 | %-0,20 |