Ağustos 2018 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,9234 | 4,9566 | 4,6718 | 4,9242 | %3,81 |
| 30.08.2018 | 4,7431 | 4,9835 | 4,7262 | 4,7434 | %3,30 |
| 29.08.2018 | 4,5935 | 4,7284 | 4,5712 | 4,5917 | %1,51 |
| 28.08.2018 | 4,5255 | 4,6004 | 4,5005 | 4,5234 | %3,16 |
| 27.08.2018 | 4,3857 | 4,6057 | 4,3817 | 4,3847 | %-1,11 |
| 24.08.2018 | 4,4342 | 4,4676 | 4,3989 | 4,4339 | %0,58 |
| 23.08.2018 | 4,4074 | 4,4719 | 4,3815 | 4,4083 | %-0,96 |
| 22.08.2018 | 4,4514 | 4,4653 | 4,4026 | 4,4511 | %-0,05 |
| 21.08.2018 | 4,4530 | 4,4994 | 4,3828 | 4,4534 | %1,65 |
| 20.08.2018 | 4,3802 | 4,5191 | 4,3589 | 4,3810 | %2,99 |
| 17.08.2018 | 4,2582 | 4,5859 | 4,1733 | 4,2537 | %-1,82 |
| 16.08.2018 | 4,3325 | 4,3861 | 4,1441 | 4,3326 | %-6,44 |
| 15.08.2018 | 4,6165 | 4,7661 | 4,2526 | 4,6308 | %-8,30 |
| 14.08.2018 | 5,0544 | 5,0566 | 4,6658 | 5,0501 | %0,72 |
| 13.08.2018 | 4,9708 | 5,1186 | 4,6993 | 5,0138 | %23,48 |
| 10.08.2018 | 4,0608 | 4,9373 | 4,0577 | 4,0605 | %4,35 |
| 09.08.2018 | 3,8940 | 4,0329 | 3,8868 | 3,8913 | %0,70 |
| 08.08.2018 | 3,8615 | 3,8900 | 3,8314 | 3,8641 | %0,44 |
| 07.08.2018 | 3,8446 | 3,9199 | 3,7885 | 3,8470 | %3,07 |
| 06.08.2018 | 3,7314 | 3,8335 | 3,7251 | 3,7325 | %0,34 |
| 03.08.2018 | 3,7197 | 3,7333 | 3,6952 | 3,7197 | %1,68 |
| 02.08.2018 | 3,6597 | 3,7279 | 3,6363 | 3,6583 | %1,30 |
| 01.08.2018 | 3,6118 | 3,6471 | 3,6026 | 3,6113 | %0,64 |