Haziran 2018 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,3533 | 3,3699 | 3,3397 | 3,3555 | %-0,71 |
| 28.06.2018 | 3,3814 | 3,3947 | 3,3480 | 3,3796 | %-0,21 |
| 27.06.2018 | 3,3865 | 3,4127 | 3,3666 | 3,3867 | %-1,61 |
| 26.06.2018 | 3,4421 | 3,4641 | 3,3849 | 3,4420 | %1,41 |
| 25.06.2018 | 3,3917 | 3,4636 | 3,3253 | 3,3942 | %-2,67 |
| 22.06.2018 | 3,4889 | 3,4986 | 3,4423 | 3,4873 | %-0,11 |
| 21.06.2018 | 3,4921 | 3,4984 | 3,4767 | 3,4911 | %-0,17 |
| 20.06.2018 | 3,4967 | 3,5144 | 3,4818 | 3,4969 | %0,39 |
| 19.06.2018 | 3,4820 | 3,5140 | 3,4689 | 3,4833 | %-0,60 |
| 18.06.2018 | 3,5053 | 3,5104 | 3,4625 | 3,5044 | %-0,56 |
| 15.06.2018 | 3,5235 | 3,5327 | 3,4916 | 3,5243 | %0,88 |
| 14.06.2018 | 3,4918 | 3,5108 | 3,4498 | 3,4936 | %1,78 |
| 13.06.2018 | 3,4319 | 3,5113 | 3,4267 | 3,4325 | %1,42 |
| 12.06.2018 | 3,3838 | 3,4287 | 3,3829 | 3,3845 | %1,01 |
| 11.06.2018 | 3,3511 | 3,3984 | 3,3437 | 3,3508 | %-0,12 |
| 08.06.2018 | 3,3573 | 3,3960 | 3,3500 | 3,3548 | %-1,96 |
| 07.06.2018 | 3,4218 | 3,4430 | 3,3480 | 3,4219 | %-0,57 |
| 06.06.2018 | 3,4415 | 3,4716 | 3,4173 | 3,4415 | %0,36 |
| 05.06.2018 | 3,4311 | 3,4699 | 3,4288 | 3,4291 | %-1,24 |
| 04.06.2018 | 3,4742 | 3,4972 | 3,4287 | 3,4723 | %2,63 |
| 01.06.2018 | 3,3824 | 3,4682 | 3,3774 | 3,3834 | %1,41 |