Eylül 2017 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,6197 | 2,6257 | 2,6090 | 2,6190 | %-0,51 |
| 28.09.2017 | 2,6310 | 2,6364 | 2,6174 | 2,6325 | %0,76 |
| 27.09.2017 | 2,6125 | 2,6354 | 2,6104 | 2,6127 | %-0,39 |
| 26.09.2017 | 2,6218 | 2,6242 | 2,6052 | 2,6228 | %0,95 |
| 25.09.2017 | 2,5970 | 2,6260 | 2,5948 | 2,5982 | %0,02 |
| 22.09.2017 | 2,5971 | 2,6051 | 2,5844 | 2,5976 | %0,09 |
| 21.09.2017 | 2,5942 | 2,6046 | 2,5801 | 2,5953 | %0,19 |
| 20.09.2017 | 2,5899 | 2,5949 | 2,5777 | 2,5903 | %0,03 |
| 19.09.2017 | 2,5882 | 2,5987 | 2,5811 | 2,5895 | %1,35 |
| 18.09.2017 | 2,5562 | 2,5894 | 2,5535 | 2,5549 | %0,19 |
| 15.09.2017 | 2,5499 | 2,5610 | 2,5466 | 2,5501 | %-0,46 |
| 14.09.2017 | 2,5639 | 2,5710 | 2,5468 | 2,5618 | %0,48 |
| 13.09.2017 | 2,5478 | 2,5636 | 2,5446 | 2,5495 | %0,63 |
| 12.09.2017 | 2,5334 | 2,5552 | 2,5310 | 2,5335 | %-0,21 |
| 11.09.2017 | 2,5395 | 2,5427 | 2,5225 | 2,5389 | %-0,09 |
| 08.09.2017 | 2,5399 | 2,5573 | 2,5382 | 2,5413 | %0,07 |
| 07.09.2017 | 2,5395 | 2,5494 | 2,5358 | 2,5394 | %-0,02 |
| 06.09.2017 | 2,5422 | 2,5509 | 2,5348 | 2,5398 | %0,45 |
| 05.09.2017 | 2,5279 | 2,5457 | 2,5271 | 2,5284 | %0,13 |
| 04.09.2017 | 2,5280 | 2,5353 | 2,5198 | 2,5251 | %-0,78 |
| 01.09.2017 | 2,5456 | 2,5474 | 2,5160 | 2,5451 | %0,06 |