Ağustos 2016 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,1732 | 2,1758 | 2,1640 | 2,1732 | %0,06 |
| 30.08.2016 | 2,1725 | 2,1749 | 2,1657 | 2,1720 | %0,02 |
| 29.08.2016 | 2,1708 | 2,1738 | 2,1655 | 2,1716 | %0,11 |
| 26.08.2016 | 2,1701 | 2,1821 | 2,1669 | 2,1693 | %-0,40 |
| 25.08.2016 | 2,1783 | 2,1811 | 2,1684 | 2,1781 | %-0,16 |
| 24.08.2016 | 2,1823 | 2,1932 | 2,1735 | 2,1815 | %0,21 |
| 23.08.2016 | 2,1777 | 2,1807 | 2,1706 | 2,1770 | %0,18 |
| 22.08.2016 | 2,1750 | 2,1819 | 2,1703 | 2,1731 | %-0,54 |
| 19.08.2016 | 2,1856 | 2,1897 | 2,1704 | 2,1848 | %0,35 |
| 18.08.2016 | 2,1775 | 2,1877 | 2,1736 | 2,1771 | %-0,45 |
| 17.08.2016 | 2,1868 | 2,1874 | 2,1764 | 2,1869 | %-0,19 |
| 16.08.2016 | 2,1903 | 2,1941 | 2,1826 | 2,1911 | %-0,35 |
| 15.08.2016 | 2,1985 | 2,2010 | 2,1872 | 2,1987 | %-0,18 |
| 12.08.2016 | 2,2025 | 2,2041 | 2,1904 | 2,2026 | %-0,22 |
| 11.08.2016 | 2,2072 | 2,2112 | 2,1972 | 2,2075 | %-0,05 |
| 10.08.2016 | 2,2086 | 2,2139 | 2,1998 | 2,2085 | %-0,25 |
| 09.08.2016 | 2,2141 | 2,2157 | 2,2026 | 2,2141 | %-0,39 |
| 08.08.2016 | 2,2218 | 2,2240 | 2,2088 | 2,2228 | %-0,95 |
| 05.08.2016 | 2,2442 | 2,2457 | 2,2333 | 2,2442 | %-0,13 |
| 04.08.2016 | 2,2466 | 2,2557 | 2,2388 | 2,2471 | %0,64 |
| 03.08.2016 | 2,2321 | 2,2505 | 2,2310 | 2,2327 | %0,26 |
| 02.08.2016 | 2,2276 | 2,2385 | 2,2241 | 2,2269 | %0,08 |
| 01.08.2016 | 2,2250 | 2,2358 | 2,2183 | 2,2252 | %-0,13 |