Eylül 2015 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 2,1298 | 2,1325 | 2,1186 | 2,1297 | %-0,29 |
| 29.09.2015 | 2,1336 | 2,1528 | 2,1226 | 2,1360 | %0,07 |
| 28.09.2015 | 2,1354 | 2,1431 | 2,1229 | 2,1345 | %-0,26 |
| 25.09.2015 | 2,1398 | 2,1470 | 2,1233 | 2,1401 | %0,46 |
| 24.09.2015 | 2,1308 | 2,1517 | 2,1256 | 2,1304 | %-0,19 |
| 23.09.2015 | 2,1342 | 2,1403 | 2,1219 | 2,1344 | %0,08 |
| 22.09.2015 | 2,1340 | 2,1446 | 2,1169 | 2,1326 | %-0,56 |
| 21.09.2015 | 2,1453 | 2,1553 | 2,1173 | 2,1446 | %-0,39 |
| 18.09.2015 | 2,1533 | 2,1615 | 2,1374 | 2,1530 | %0,23 |
| 17.09.2015 | 2,1484 | 2,1667 | 2,1430 | 2,1481 | %-0,56 |
| 16.09.2015 | 2,1605 | 2,1688 | 2,1386 | 2,1602 | %-0,71 |
| 15.09.2015 | 2,1758 | 2,1859 | 2,1549 | 2,1757 | %0,99 |
| 14.09.2015 | 2,1546 | 2,1804 | 2,1542 | 2,1543 | %0,81 |
| 11.09.2015 | 2,1367 | 2,1617 | 2,1361 | 2,1370 | %-0,42 |
| 10.09.2015 | 2,1457 | 2,1571 | 2,1388 | 2,1461 | %1,00 |
| 09.09.2015 | 2,1255 | 2,1449 | 2,1127 | 2,1249 | %0,05 |
| 08.09.2015 | 2,1257 | 2,1297 | 2,1106 | 2,1239 | %-0,53 |
| 07.09.2015 | 2,1359 | 2,1398 | 2,1147 | 2,1352 | %1,78 |
| 04.09.2015 | 2,0982 | 2,1138 | 2,0927 | 2,0978 | %0,82 |
| 03.09.2015 | 2,0800 | 2,1034 | 2,0755 | 2,0808 | %0,34 |
| 02.09.2015 | 2,0743 | 2,0886 | 2,0690 | 2,0738 | %0,27 |
| 01.09.2015 | 2,0678 | 2,0761 | 2,0629 | 2,0682 | %-0,16 |