Temmuz 2015 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,0243 | 2,0339 | 2,0120 | 2,0244 | %0,28 |
| 30.07.2015 | 2,0185 | 2,0307 | 2,0127 | 2,0187 | %-0,25 |
| 29.07.2015 | 2,0242 | 2,0311 | 2,0163 | 2,0238 | %-0,02 |
| 28.07.2015 | 2,0216 | 2,0275 | 2,0070 | 2,0243 | %1,15 |
| 27.07.2015 | 2,0023 | 2,0282 | 1,9993 | 2,0012 | %0,19 |
| 24.07.2015 | 1,9974 | 2,0042 | 1,9873 | 1,9975 | %0,69 |
| 23.07.2015 | 1,9838 | 2,0002 | 1,9785 | 1,9839 | %0,79 |
| 22.07.2015 | 1,9679 | 1,9952 | 1,9644 | 1,9683 | %0,16 |
| 21.07.2015 | 1,9649 | 1,9733 | 1,9592 | 1,9652 | %1,26 |
| 20.07.2015 | 1,9412 | 1,9682 | 1,9364 | 1,9408 | %-0,24 |
| 17.07.2015 | 1,9450 | 1,9462 | 1,9350 | 1,9454 | %0,44 |
| 16.07.2015 | 1,9371 | 1,9453 | 1,9289 | 1,9369 | %0,05 |
| 15.07.2015 | 1,9361 | 1,9420 | 1,9298 | 1,9360 | %-0,70 |
| 14.07.2015 | 1,9472 | 1,9496 | 1,9298 | 1,9496 | %-1,36 |
| 13.07.2015 | 1,9763 | 1,9779 | 1,9470 | 1,9764 | %-0,28 |
| 10.07.2015 | 1,9819 | 1,9856 | 1,9699 | 1,9820 | %-0,37 |
| 09.07.2015 | 1,9892 | 1,9922 | 1,9738 | 1,9893 | %0,28 |
| 08.07.2015 | 1,9837 | 1,9905 | 1,9798 | 1,9838 | %-0,10 |
| 07.07.2015 | 1,9857 | 1,9873 | 1,9723 | 1,9858 | %-1,12 |
| 06.07.2015 | 2,0090 | 2,0115 | 1,9799 | 2,0082 | %0,90 |
| 03.07.2015 | 1,9913 | 1,9992 | 1,9893 | 1,9903 | %0,03 |
| 02.07.2015 | 1,9899 | 2,0010 | 1,9879 | 1,9898 | %-0,06 |
| 01.07.2015 | 1,9908 | 1,9940 | 1,9819 | 1,9909 | %-0,88 |