Amerikan Doları 50,1368 %0,17Euro 55,8894 %-0,48Gram Altın 6.509,00 %-1,95Ons Altın 4.047,93 %-1,20Brent Petrol 98,6422 %0,09EUR/USD 1,1147 %-0,64Bitcoin 75.750,86 %-0,64Ethereum 2.233,36 %-0,77

Kasım 2025 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202513,045113,045113,001313,0295%-0,12
28.11.202513,001613,044912,991013,0449%0,32
27.11.202512,979913,002712,961713,0027%0,18
26.11.202512,938212,979812,925312,9798%0,32
25.11.202513,000613,019512,880112,9379%-0,48
24.11.202512,960013,000412,930313,0004%0,04
22.11.202512,973412,995712,973312,9957%0,17
21.11.202512,946012,973812,858912,9738%0,21
20.11.202512,957913,010512,899812,9468%-0,09
19.11.202512,942512,999312,901212,9579%0,11
18.11.202512,957812,990612,875012,9431%-0,11
17.11.202513,138613,138612,957512,9575%-0,86
15.11.202513,114913,114912,977213,0699%-0,34
14.11.202513,100613,115013,035113,1150%0,10
13.11.202513,194313,194313,094513,1017%-0,70
12.11.202513,120913,194313,108013,1943%0,55
11.11.202513,087113,122013,061413,1220%0,26
10.11.202513,006213,088112,997113,0881%0,47
08.11.202512,969813,026412,967013,0264%0,45
07.11.202512,906112,967912,902512,9679%0,47
06.11.202512,938712,938712,868312,9072%-0,26
05.11.202512,859712,941212,825012,9412%0,65
04.11.202512,916612,916612,856712,8578%-0,49
03.11.202512,935812,935812,896712,9205%-0,00
01.11.202512,913912,921212,898612,9212%0,05