Amerikan Doları 50,1327 %0,16Euro 56,0184 %-0,25Gram Altın 6.537,00 %-1,53Ons Altın 4.065,70 %-0,76Brent Petrol 98,5606 %0,01EUR/USD 1,1174 %-0,41Bitcoin 76.194,01 %-0,06Ethereum 2.244,90 %-0,26

Ocak 2025 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,994310,03749,994310,0180%0,73
30.01.20259,949610,00749,94359,9449%0,73
29.01.20259,86249,93989,86249,8729%-0,45
28.01.20259,91599,92419,86759,9175%-0,87
27.01.20259,982410,00459,870910,0045%0,31
24.01.20259,95909,98749,95429,9732%-1,20
23.01.202510,097110,09719,955110,0940%0,63
22.01.202510,023010,083210,020710,0307%0,45
21.01.20259,973310,01619,93509,9857%-0,03
20.01.20259,94519,98859,93199,9885%1,51
17.01.20259,80289,94859,80289,8396%0,15
16.01.20259,83339,83339,78289,8246%0,37
15.01.20259,79229,83239,74279,7887%0,84
14.01.20259,71269,80009,70739,7073%0,73
13.01.20259,65009,73179,63709,6370%-0,36
10.01.20259,64869,67979,59449,6722%0,34
09.01.20259,64279,67609,63609,6396%-0,58
08.01.20259,69479,70189,62229,6959%-0,50
07.01.20259,73599,75759,68919,7450%0,69
06.01.20259,70959,74009,67809,6780%0,01
03.01.20259,67559,68019,66779,6767%-0,34
02.01.20259,72259,72259,68899,7102%0,30