Amerikan Doları 50,1368 %0,17Euro 55,8442 %-0,56Gram Altın 6.488,00 %-2,27Ons Altın 4.035,19 %-1,51Brent Petrol 98,2137 %-0,35EUR/USD 1,1138 %-0,72Bitcoin 75.342,76 %-1,17Ethereum 2.220,68 %-1,34

Şubat 2024 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20248,68598,77678,68598,6953%0,54
28.02.20248,63308,69578,63308,6491%1,08
27.02.20248,55038,61378,55038,5570%-0,18
26.02.20248,56688,58178,56368,5728%0,37
23.02.20248,52258,54118,48858,5411%1,38
22.02.20248,43058,50888,42528,4252%-0,25
21.02.20248,42368,44658,42008,4465%-0,76
20.02.20248,49558,51108,43098,5110%-0,61
19.02.20248,55838,56368,49798,5636%0,56
16.02.20248,48528,51558,41548,5155%1,24
15.02.20248,41658,48228,41158,4115%0,44
14.02.20248,36428,42598,36428,3750%-0,21
13.02.20248,39538,39538,31188,3927%0,19
12.02.20248,36558,37678,30298,3767%0,90
09.02.20248,28298,30828,24078,3018%-0,94
08.02.20248,37718,38068,28568,3806%-0,16
07.02.20248,38378,39388,32818,3938%0,81
06.02.20248,32588,39408,32588,3262%-0,46
05.02.20248,34938,36448,33058,3644%0,37
02.02.20248,28938,34748,28938,3339%-0,06
01.02.20248,34198,34198,28618,3389%0,54