Mayıs 2023 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,5275 | 5,6320 | 5,5275 | 5,5890 | %1,62 |
| 30.05.2023 | 5,3961 | 5,4997 | 5,3961 | 5,4997 | %1,88 |
| 29.05.2023 | 5,3731 | 5,4109 | 5,3559 | 5,3983 | %0,76 |
| 26.05.2023 | 5,3488 | 5,4610 | 5,3432 | 5,3577 | %0,08 |
| 25.05.2023 | 5,3530 | 5,3745 | 5,3458 | 5,3535 | %-0,49 |
| 24.05.2023 | 5,3680 | 5,3797 | 5,3362 | 5,3797 | %-0,91 |
| 23.05.2023 | 5,4211 | 5,4852 | 5,4211 | 5,4289 | %-0,11 |
| 22.05.2023 | 5,4210 | 5,4667 | 5,4210 | 5,4346 | %-0,09 |
| 19.05.2023 | 5,4358 | 5,4397 | 5,4074 | 5,4397 | %0,56 |
| 18.05.2023 | 5,4204 | 5,4212 | 5,4078 | 5,4094 | %-0,01 |
| 17.05.2023 | 5,3997 | 5,4212 | 5,3997 | 5,4101 | %0,41 |
| 16.05.2023 | 5,3730 | 5,4297 | 5,3730 | 5,3880 | %0,59 |
| 15.05.2023 | 5,3306 | 5,3610 | 5,3219 | 5,3565 | %-0,34 |
| 12.05.2023 | 5,3696 | 5,4138 | 5,3138 | 5,3747 | %0,20 |
| 11.05.2023 | 5,3600 | 5,4028 | 5,3600 | 5,3641 | %0,54 |
| 10.05.2023 | 5,3300 | 5,3389 | 5,3300 | 5,3353 | %-0,93 |
| 09.05.2023 | 5,3802 | 5,3852 | 5,3324 | 5,3852 | %0,32 |
| 08.05.2023 | 5,3628 | 5,4301 | 5,3585 | 5,3679 | %0,49 |
| 05.05.2023 | 5,3369 | 5,3469 | 5,3369 | 5,3417 | %-0,40 |
| 04.05.2023 | 5,3582 | 5,3632 | 5,3165 | 5,3632 | %0,37 |
| 03.05.2023 | 5,3418 | 5,3717 | 5,3418 | 5,3434 | %-0,63 |
| 02.05.2023 | 5,3761 | 5,3919 | 5,3463 | 5,3771 | %0,42 |
| 01.05.2023 | 5,3530 | 5,3821 | 5,3530 | 5,3544 | %0,08 |