Ekim 2022 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 5,2649 | 5,2811 | 5,2606 | 5,2643 | %-0,67 |
| 28.10.2022 | 5,3053 | 5,3053 | 5,2691 | 5,2999 | %-0,47 |
| 27.10.2022 | 5,3271 | 5,3271 | 5,2941 | 5,3249 | %0,73 |
| 26.10.2022 | 5,2902 | 5,2953 | 5,2862 | 5,2862 | %1,10 |
| 25.10.2022 | 5,2337 | 5,2578 | 5,2287 | 5,2287 | %0,01 |
| 24.10.2022 | 5,2258 | 5,2524 | 5,2258 | 5,2279 | %-0,78 |
| 21.10.2022 | 5,2715 | 5,2715 | 5,2225 | 5,2688 | %0,27 |
| 20.10.2022 | 5,2559 | 5,2607 | 5,2548 | 5,2548 | %-0,45 |
| 19.10.2022 | 5,2783 | 5,2786 | 5,2427 | 5,2786 | %-0,03 |
| 18.10.2022 | 5,2807 | 5,2807 | 5,2704 | 5,2803 | %0,85 |
| 17.10.2022 | 5,2400 | 5,2631 | 5,2358 | 5,2358 | %1,13 |
| 14.10.2022 | 5,1758 | 5,2468 | 5,1758 | 5,1771 | %-0,15 |
| 13.10.2022 | 5,1976 | 5,1976 | 5,1844 | 5,1848 | %0,03 |
| 12.10.2022 | 5,1928 | 5,2171 | 5,1831 | 5,1831 | %-0,65 |
| 11.10.2022 | 5,2150 | 5,2172 | 5,2026 | 5,2172 | %-0,60 |
| 10.10.2022 | 5,2512 | 5,2512 | 5,2207 | 5,2488 | %-0,14 |
| 07.10.2022 | 5,2599 | 5,2754 | 5,2560 | 5,2560 | %0,37 |
| 06.10.2022 | 5,2360 | 5,2674 | 5,2360 | 5,2367 | %-1,14 |
| 05.10.2022 | 5,3025 | 5,3025 | 5,2686 | 5,2973 | %1,28 |
| 04.10.2022 | 5,2252 | 5,2580 | 5,2252 | 5,2302 | %0,31 |
| 03.10.2022 | 5,1991 | 5,2141 | 5,1594 | 5,2141 | %0,42 |