Amerikan Doları 50,1366 %0,17Euro 56,0198 %-0,24Gram Altın 6.543,00 %-1,44Ons Altın 4.069,01 %-0,68Brent Petrol 98,0932 %-0,47EUR/USD 1,1173 %-0,41Bitcoin 76.198,25 %-0,05Ethereum 2.244,82 %-0,26

Ocak 2021 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,23812,24032,22152,2280%-0,81
28.01.20212,26552,26552,24512,2462%-0,83
27.01.20212,25112,26542,25102,2651%1,01
26.01.20212,26182,26972,24242,2424%-0,94
25.01.20212,26702,26702,25802,2638%-0,07
22.01.20212,25242,26912,25242,2653%0,55
21.01.20212,27022,27022,25292,2529%-1,38
20.01.20212,30282,30282,27732,2843%-1,14
19.01.20212,31462,31462,30582,3107%0,95
18.01.20212,28782,32162,28782,2890%-2,42
15.01.20212,31072,34572,28842,3457%-0,42
14.01.20212,36562,36562,33762,3556%0,57
13.01.20212,36122,36882,34232,3423%-0,08
12.01.20212,35382,36822,34412,3441%-0,22
11.01.20212,31482,35762,31482,3493%1,39
08.01.20212,30092,32792,29962,3171%0,89
07.01.20212,29402,32092,28222,2966%0,68
06.01.20212,30752,31002,28112,2811%-0,94
05.01.20212,31542,31692,30212,3027%-0,41
04.01.20212,31852,31852,29262,3121%-0,19
01.01.20212,31642,31642,31642,3164%0,15