Amerikan Doları 50,1355 %0,17Euro 55,8295 %-0,58Gram Altın 6.488,00 %-2,27Ons Altın 4.035,02 %-1,51Brent Petrol 98,2726 %-0,29EUR/USD 1,1136 %-0,75Bitcoin 75.430,85 %-1,06Ethereum 2.224,96 %-1,15

Kasım 2020 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20202,36512,37032,34532,3630%0,18
27.11.20202,36982,37752,34312,3589%-0,49
26.11.20202,38932,39872,37062,3706%-0,29
25.11.20202,39912,40362,37742,3774%-0,42
24.11.20202,35362,40342,34842,3874%1,14
23.11.20202,28962,37412,28962,3605%3,51
20.11.20202,25682,30232,25652,2805%1,69
19.11.20202,28872,29972,24262,2426%-1,99
18.11.20202,28702,31412,27802,2881%0,10
17.11.20202,28742,31842,27522,2858%-0,02
16.11.20202,27542,30712,25492,2862%0,53
13.11.20202,28302,30312,26012,2742%-0,15
12.11.20202,31092,33562,27302,2775%-1,23
11.11.20202,40912,42302,30602,3060%-4,79
10.11.20202,39852,47732,39432,4219%1,31
09.11.20202,49982,50652,38272,3906%-5,33
06.11.20202,49622,53552,49222,5252%1,77
05.11.20202,48312,50062,48142,4814%0,28
04.11.20202,46832,49192,46832,4744%0,47
03.11.20202,46882,49982,46282,4628%-0,39
02.11.20202,45132,47552,45132,4725%1,35