Eylül 2020 İsrail Şekeli fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2020	2,2693	2,2716	2,2393	2,2393	%-0,84
29.09.2020	2,2554	2,2709	2,2554	2,2582	%0,70
28.09.2020	2,2030	2,2529	2,2030	2,2426	%1,72
25.09.2020	2,1937	2,2068	2,1631	2,2046	%-0,11
24.09.2020	2,2300	2,2300	2,1829	2,2072	%-1,56
23.09.2020	2,2331	2,2421	2,2266	2,2421	%1,27
22.09.2020	2,2054	2,2197	2,2054	2,2141	%-0,89
21.09.2020	2,2137	2,2339	2,2078	2,2339	%1,28
18.09.2020	2,2040	2,2164	2,2040	2,2058	%-0,08
17.09.2020	2,1955	2,2076	2,1890	2,2076	%0,70
16.09.2020	2,1876	2,1947	2,1876	2,1923	%0,49
15.09.2020	2,1824	2,1866	2,1817	2,1817	%0,80
14.09.2020	2,1609	2,1747	2,1609	2,1644	%-1,10
11.09.2020	2,1819	2,1884	2,1590	2,1884	%-0,20
10.09.2020	2,2048	2,2048	2,1801	2,1928	%-0,66
09.09.2020	2,2074	2,2074	2,1990	2,2074	%-0,36
08.09.2020	2,2082	2,2154	2,2043	2,2154	%0,20
07.09.2020	2,2056	2,2110	2,2030	2,2110	%-0,00
04.09.2020	2,2117	2,2137	2,2017	2,2110	%-0,01
03.09.2020	2,1970	2,2112	2,1928	2,2112	%0,45
02.09.2020	2,1975	2,2013	2,1910	2,2013	%0,18
01.09.2020	2,1931	2,1988	2,1849	2,1973	%0,50