Ağustos 2020 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,1819 | 2,1899 | 2,1819 | 2,1864 | %0,63 |
| 28.08.2020 | 2,1809 | 2,1866 | 2,1676 | 2,1728 | %0,33 |
| 27.08.2020 | 2,1689 | 2,1741 | 2,1655 | 2,1655 | %-0,08 |
| 26.08.2020 | 2,1753 | 2,1811 | 2,1522 | 2,1673 | %-0,31 |
| 25.08.2020 | 2,1707 | 2,1771 | 2,1641 | 2,1740 | %0,18 |
| 24.08.2020 | 2,1573 | 2,1701 | 2,1490 | 2,1701 | %0,58 |
| 21.08.2020 | 2,1464 | 2,1598 | 2,1140 | 2,1576 | %0,55 |
| 20.08.2020 | 2,1452 | 2,1616 | 2,1375 | 2,1457 | %0,02 |
| 19.08.2020 | 2,1697 | 2,1722 | 2,1199 | 2,1452 | %-0,88 |
| 18.08.2020 | 2,1684 | 2,1742 | 2,1595 | 2,1642 | %-0,14 |
| 17.08.2020 | 2,1662 | 2,1693 | 2,1633 | 2,1673 | %0,05 |
| 14.08.2020 | 2,1579 | 2,1697 | 2,1559 | 2,1662 | %0,61 |
| 13.08.2020 | 2,1522 | 2,1616 | 2,1381 | 2,1530 | %0,02 |
| 12.08.2020 | 2,1202 | 2,1535 | 2,1114 | 2,1525 | %1,89 |
| 11.08.2020 | 2,1515 | 2,1577 | 2,1113 | 2,1126 | %-1,77 |
| 10.08.2020 | 2,1381 | 2,1563 | 2,1286 | 2,1508 | %0,39 |
| 07.08.2020 | 2,1273 | 2,1612 | 2,0888 | 2,1424 | %0,69 |
| 06.08.2020 | 2,0723 | 2,1466 | 2,0656 | 2,1278 | %3,17 |
| 05.08.2020 | 2,0206 | 2,0738 | 2,0206 | 2,0623 | %1,94 |
| 04.08.2020 | 2,0409 | 2,0525 | 2,0230 | 2,0230 | %-1,13 |
| 03.08.2020 | 2,0516 | 2,0516 | 2,0435 | 2,0461 | %-0,00 |