Haziran 2020 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,9904 | 1,9904 | 1,9767 | 1,9890 | %-0,45 |
| 29.06.2020 | 1,9985 | 1,9985 | 1,9915 | 1,9980 | %0,22 |
| 26.06.2020 | 1,9948 | 1,9963 | 1,9936 | 1,9936 | %-0,09 |
| 25.06.2020 | 1,9964 | 1,9964 | 1,9875 | 1,9953 | %-0,30 |
| 24.06.2020 | 2,0009 | 2,0014 | 1,9975 | 2,0014 | %0,43 |
| 23.06.2020 | 1,9934 | 1,9974 | 1,9928 | 1,9928 | %0,40 |
| 22.06.2020 | 1,9854 | 1,9892 | 1,9839 | 1,9850 | %-0,10 |
| 19.06.2020 | 1,9889 | 1,9895 | 1,9848 | 1,9870 | %-0,02 |
| 18.06.2020 | 1,9845 | 1,9873 | 1,9845 | 1,9873 | %0,42 |
| 17.06.2020 | 1,9797 | 1,9826 | 1,9790 | 1,9790 | %0,96 |
| 16.06.2020 | 1,9590 | 1,9751 | 1,9590 | 1,9601 | %-0,30 |
| 15.06.2020 | 1,9604 | 1,9661 | 1,9581 | 1,9661 | %-0,33 |
| 12.06.2020 | 1,9816 | 1,9816 | 1,9675 | 1,9726 | %-0,94 |
| 11.06.2020 | 1,9731 | 1,9913 | 1,9726 | 1,9913 | %1,23 |
| 10.06.2020 | 1,9741 | 1,9741 | 1,9672 | 1,9672 | %-0,08 |
| 09.06.2020 | 1,9676 | 1,9689 | 1,9660 | 1,9689 | %0,67 |
| 08.06.2020 | 1,9520 | 1,9643 | 1,9520 | 1,9558 | %-0,35 |
| 05.06.2020 | 1,9590 | 1,9626 | 1,9576 | 1,9626 | %1,01 |
| 04.06.2020 | 1,9407 | 1,9477 | 1,9407 | 1,9430 | %0,06 |
| 03.06.2020 | 1,9312 | 1,9471 | 1,9312 | 1,9419 | %1,07 |
| 02.06.2020 | 1,9506 | 1,9515 | 1,9214 | 1,9214 | %-1,23 |
| 01.06.2020 | 1,9487 | 1,9487 | 1,9440 | 1,9453 | %0,21 |