Mayıs 2020 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,9405 | 1,9444 | 1,9405 | 1,9412 | %-0,20 |
| 28.05.2020 | 1,9347 | 1,9451 | 1,9347 | 1,9451 | %0,72 |
| 27.05.2020 | 1,9192 | 1,9312 | 1,9192 | 1,9312 | %1,25 |
| 26.05.2020 | 1,9315 | 1,9343 | 1,9073 | 1,9073 | %-1,12 |
| 25.05.2020 | 1,9307 | 1,9343 | 1,9289 | 1,9289 | %-0,45 |
| 22.05.2020 | 1,9324 | 1,9376 | 1,9294 | 1,9376 | %0,03 |
| 21.05.2020 | 1,9398 | 1,9398 | 1,9361 | 1,9370 | %0,17 |
| 20.05.2020 | 1,9310 | 1,9370 | 1,9310 | 1,9337 | %0,68 |
| 19.05.2020 | 1,9522 | 1,9522 | 1,9206 | 1,9206 | %-1,33 |
| 18.05.2020 | 1,9511 | 1,9511 | 1,9385 | 1,9466 | %0,01 |
| 15.05.2020 | 1,9529 | 1,9558 | 1,9464 | 1,9464 | %-0,79 |
| 14.05.2020 | 1,9779 | 1,9779 | 1,9567 | 1,9619 | %-1,18 |
| 13.05.2020 | 1,9928 | 1,9928 | 1,9828 | 1,9853 | %-0,44 |
| 12.05.2020 | 2,0153 | 2,0153 | 1,9908 | 1,9940 | %-1,21 |
| 11.05.2020 | 2,0213 | 2,0213 | 2,0128 | 2,0183 | %0,09 |
| 08.05.2020 | 2,0271 | 2,0443 | 2,0164 | 2,0164 | %-0,47 |
| 07.05.2020 | 2,0484 | 2,0668 | 2,0132 | 2,0259 | %-1,05 |
| 06.05.2020 | 2,0129 | 2,0475 | 2,0129 | 2,0475 | %2,00 |
| 05.05.2020 | 1,9993 | 2,0110 | 1,9993 | 2,0074 | %-0,06 |
| 04.05.2020 | 2,0011 | 2,0086 | 1,9930 | 2,0086 | %-0,47 |
| 01.05.2020 | 2,0118 | 2,0180 | 2,0076 | 2,0180 | %1,06 |