Şubat 2020 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 1,7961 | 1,8051 | 1,7927 | 1,8051 | %-0,29 |
| 27.02.2020 | 1,7966 | 1,8103 | 1,7935 | 1,8103 | %0,76 |
| 26.02.2020 | 1,7935 | 1,7967 | 1,7912 | 1,7967 | %0,16 |
| 25.02.2020 | 1,7871 | 1,7969 | 1,7754 | 1,7938 | %0,18 |
| 24.02.2020 | 1,7855 | 1,7906 | 1,7840 | 1,7906 | %0,63 |
| 21.02.2020 | 1,7817 | 1,7876 | 1,7794 | 1,7794 | %-0,04 |
| 20.02.2020 | 1,7762 | 1,7800 | 1,7761 | 1,7800 | %0,08 |
| 19.02.2020 | 1,7742 | 1,7787 | 1,7710 | 1,7787 | %0,45 |
| 18.02.2020 | 1,7662 | 1,7737 | 1,7662 | 1,7707 | %0,39 |
| 17.02.2020 | 1,7670 | 1,7670 | 1,7637 | 1,7637 | %-0,22 |
| 14.02.2020 | 1,7651 | 1,7677 | 1,7651 | 1,7675 | %0,49 |
| 13.02.2020 | 1,7613 | 1,7660 | 1,7588 | 1,7588 | %-0,82 |
| 12.02.2020 | 1,7657 | 1,7734 | 1,7613 | 1,7734 | %0,84 |
| 11.02.2020 | 1,7573 | 1,7696 | 1,7573 | 1,7586 | %0,30 |
| 10.02.2020 | 1,7553 | 1,7553 | 1,7480 | 1,7534 | %-0,04 |
| 07.02.2020 | 1,7464 | 1,7646 | 1,7464 | 1,7542 | %0,80 |
| 06.02.2020 | 1,7393 | 1,7426 | 1,7393 | 1,7403 | %0,29 |
| 05.02.2020 | 1,7352 | 1,7360 | 1,7352 | 1,7352 | %-0,03 |
| 04.02.2020 | 1,7376 | 1,7376 | 1,7331 | 1,7356 | %-0,00 |
| 03.02.2020 | 1,7354 | 1,7356 | 1,7352 | 1,7356 | %0,11 |