Kasım 2019 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,6565 | 1,6663 | 1,6532 | 1,6532 | %-0,29 |
| 28.11.2019 | 1,6657 | 1,6657 | 1,6581 | 1,6581 | %-0,55 |
| 27.11.2019 | 1,6623 | 1,6684 | 1,6609 | 1,6672 | %0,34 |
| 26.11.2019 | 1,6577 | 1,6615 | 1,6577 | 1,6615 | %0,55 |
| 25.11.2019 | 1,6479 | 1,6570 | 1,6479 | 1,6525 | %0,07 |
| 22.11.2019 | 1,6460 | 1,6512 | 1,6460 | 1,6512 | %0,69 |
| 21.11.2019 | 1,6423 | 1,6482 | 1,6399 | 1,6399 | %-0,30 |
| 20.11.2019 | 1,6469 | 1,6469 | 1,6426 | 1,6448 | %-0,27 |
| 19.11.2019 | 1,6604 | 1,6604 | 1,6479 | 1,6493 | %-0,12 |
| 18.11.2019 | 1,6543 | 1,6575 | 1,6512 | 1,6512 | %0,08 |
| 15.11.2019 | 1,6507 | 1,6576 | 1,6499 | 1,6499 | %0,29 |
| 14.11.2019 | 1,6438 | 1,6552 | 1,6438 | 1,6451 | %0,38 |
| 13.11.2019 | 1,6497 | 1,6497 | 1,6388 | 1,6388 | %-0,70 |
| 12.11.2019 | 1,6493 | 1,6503 | 1,6435 | 1,6503 | %-0,08 |
| 11.11.2019 | 1,6512 | 1,6546 | 1,6512 | 1,6516 | %0,12 |
| 08.11.2019 | 1,6475 | 1,6513 | 1,6443 | 1,6496 | %0,09 |
| 07.11.2019 | 1,6477 | 1,6494 | 1,6463 | 1,6481 | %0,20 |
| 06.11.2019 | 1,6488 | 1,6513 | 1,6449 | 1,6449 | %0,48 |
| 05.11.2019 | 1,6351 | 1,6412 | 1,6351 | 1,6370 | %0,55 |
| 04.11.2019 | 1,6190 | 1,6281 | 1,6177 | 1,6281 | %0,64 |
| 01.11.2019 | 1,6228 | 1,6276 | 1,6178 | 1,6178 | %-0,01 |