Ocak 2019 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,4305 | 1,4326 | 1,4103 | 1,4103 | %-0,79 |
| 30.01.2019 | 1,4442 | 1,4466 | 1,4215 | 1,4215 | %-1,58 |
| 29.01.2019 | 1,4490 | 1,4581 | 1,4424 | 1,4442 | %-0,61 |
| 28.01.2019 | 1,4345 | 1,4530 | 1,4309 | 1,4530 | %1,27 |
| 25.01.2019 | 1,4288 | 1,4348 | 1,4288 | 1,4348 | %0,07 |
| 24.01.2019 | 1,4392 | 1,4393 | 1,4326 | 1,4337 | %-0,23 |
| 23.01.2019 | 1,4518 | 1,4539 | 1,4361 | 1,4370 | %-0,64 |
| 22.01.2019 | 1,4414 | 1,4511 | 1,4414 | 1,4463 | %0,14 |
| 21.01.2019 | 1,4445 | 1,4491 | 1,4415 | 1,4443 | %0,07 |
| 18.01.2019 | 1,4479 | 1,4547 | 1,4422 | 1,4433 | %-0,51 |
| 17.01.2019 | 1,4483 | 1,4599 | 1,4483 | 1,4507 | %-0,33 |
| 16.01.2019 | 1,4829 | 1,4829 | 1,4528 | 1,4556 | %-2,14 |
| 15.01.2019 | 1,4884 | 1,4891 | 1,4844 | 1,4873 | %0,30 |
| 14.01.2019 | 1,4883 | 1,5101 | 1,4830 | 1,4830 | %-0,32 |
| 11.01.2019 | 1,4791 | 1,4981 | 1,4754 | 1,4877 | %0,90 |
| 10.01.2019 | 1,4960 | 1,4993 | 1,4744 | 1,4744 | %-0,47 |
| 09.01.2019 | 1,4833 | 1,5008 | 1,4814 | 1,4814 | %0,17 |
| 08.01.2019 | 1,4531 | 1,4879 | 1,4531 | 1,4788 | %1,90 |
| 07.01.2019 | 1,4415 | 1,4595 | 1,4415 | 1,4512 | %1,42 |
| 04.01.2019 | 1,4682 | 1,4703 | 1,4310 | 1,4310 | %-2,02 |
| 03.01.2019 | 1,4397 | 1,5524 | 1,4397 | 1,4605 | %1,03 |
| 02.01.2019 | 1,4199 | 1,4456 | 1,4126 | 1,4456 | %2,76 |
| 01.01.2019 | 1,4074 | 1,4074 | 1,4036 | 1,4068 | %0,09 |