Aralık 2018 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4028 | 1,4112 | 1,4028 | 1,4056 | %0,51 |
| 28.12.2018 | 1,4025 | 1,4053 | 1,3957 | 1,3985 | %-0,07 |
| 27.12.2018 | 1,3980 | 1,4067 | 1,3980 | 1,3995 | %-0,03 |
| 26.12.2018 | 1,4042 | 1,4042 | 1,3999 | 1,3999 | %-0,62 |
| 25.12.2018 | 1,4062 | 1,4209 | 1,4038 | 1,4087 | %0,20 |
| 24.12.2018 | 1,4104 | 1,4104 | 1,4024 | 1,4058 | %-0,42 |
| 21.12.2018 | 1,4007 | 1,4117 | 1,3925 | 1,4117 | %0,68 |
| 20.12.2018 | 1,4091 | 1,4148 | 1,3941 | 1,4022 | %-0,31 |
| 19.12.2018 | 1,4221 | 1,4248 | 1,3855 | 1,4065 | %-0,91 |
| 18.12.2018 | 1,4269 | 1,4308 | 1,4175 | 1,4194 | %-0,29 |
| 17.12.2018 | 1,4240 | 1,4289 | 1,4227 | 1,4235 | %-0,10 |
| 14.12.2018 | 1,4182 | 1,4364 | 1,4171 | 1,4250 | %0,02 |
| 13.12.2018 | 1,4281 | 1,4322 | 1,4149 | 1,4247 | %-0,11 |
| 12.12.2018 | 1,4309 | 1,4385 | 1,4243 | 1,4262 | %-0,47 |
| 11.12.2018 | 1,4207 | 1,4390 | 1,4172 | 1,4329 | %0,40 |
| 10.12.2018 | 1,4223 | 1,4306 | 1,4216 | 1,4272 | %0,59 |
| 07.12.2018 | 1,4277 | 1,4299 | 1,4082 | 1,4188 | %-1,02 |
| 06.12.2018 | 1,4281 | 1,4455 | 1,4277 | 1,4333 | %0,43 |
| 05.12.2018 | 1,4396 | 1,4576 | 1,4251 | 1,4272 | %-1,40 |
| 04.12.2018 | 1,4120 | 1,4622 | 1,4062 | 1,4476 | %2,78 |
| 03.12.2018 | 1,4060 | 1,4202 | 1,3886 | 1,4084 | %0,21 |