Eylül 2018 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,6678 | 1,6807 | 1,6465 | 1,6807 | %0,07 |
| 27.09.2018 | 1,7120 | 1,7120 | 1,6628 | 1,6795 | %-1,44 |
| 26.09.2018 | 1,7180 | 1,7319 | 1,6921 | 1,7041 | %-1,19 |
| 25.09.2018 | 1,7163 | 1,7344 | 1,6897 | 1,7246 | %-0,01 |
| 24.09.2018 | 1,7501 | 1,7722 | 1,6931 | 1,7249 | %-2,17 |
| 21.09.2018 | 1,7370 | 1,7630 | 1,7327 | 1,7630 | %1,94 |
| 20.09.2018 | 1,7487 | 1,7822 | 1,7133 | 1,7295 | %-0,70 |
| 19.09.2018 | 1,7804 | 1,7890 | 1,7385 | 1,7417 | %-2,41 |
| 18.09.2018 | 1,7696 | 1,8055 | 1,7682 | 1,7847 | %1,08 |
| 17.09.2018 | 1,7284 | 1,7656 | 1,7171 | 1,7656 | %1,97 |
| 14.09.2018 | 1,7054 | 1,7315 | 1,6823 | 1,7315 | %1,79 |
| 13.09.2018 | 1,7776 | 1,8305 | 1,6819 | 1,7011 | %-4,03 |
| 12.09.2018 | 1,7963 | 1,8049 | 1,7675 | 1,7726 | %-1,34 |
| 11.09.2018 | 1,8078 | 1,8135 | 1,7947 | 1,7966 | %-0,46 |
| 10.09.2018 | 1,7865 | 1,8105 | 1,7818 | 1,8048 | %0,99 |
| 07.09.2018 | 1,8390 | 1,8418 | 1,7786 | 1,7872 | %-2,33 |
| 06.09.2018 | 1,8377 | 1,8472 | 1,8252 | 1,8299 | %0,20 |
| 05.09.2018 | 1,8467 | 1,8580 | 1,8262 | 1,8262 | %-1,23 |
| 04.09.2018 | 1,8348 | 1,8542 | 1,8200 | 1,8489 | %0,41 |
| 03.09.2018 | 1,8123 | 1,8608 | 1,8016 | 1,8414 | %1,60 |