Nisan 2018 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,1290 | 1,1327 | 1,1235 | 1,1327 | %0,48 |
| 27.04.2018 | 1,1340 | 1,1343 | 1,1264 | 1,1273 | %-0,44 |
| 26.04.2018 | 1,1365 | 1,1370 | 1,1323 | 1,1323 | %-1,13 |
| 25.04.2018 | 1,1469 | 1,1469 | 1,1321 | 1,1453 | %-0,71 |
| 24.04.2018 | 1,1596 | 1,1596 | 1,1526 | 1,1534 | %-0,99 |
| 23.04.2018 | 1,1556 | 1,1650 | 1,1518 | 1,1650 | %0,63 |
| 20.04.2018 | 1,1471 | 1,1577 | 1,1437 | 1,1577 | %0,54 |
| 19.04.2018 | 1,1422 | 1,1515 | 1,1422 | 1,1515 | %0,90 |
| 18.04.2018 | 1,1655 | 1,1664 | 1,1408 | 1,1412 | %-1,79 |
| 17.04.2018 | 1,1618 | 1,1698 | 1,1575 | 1,1619 | %-0,29 |
| 16.04.2018 | 1,1660 | 1,1675 | 1,1654 | 1,1654 | %-0,09 |
| 13.04.2018 | 1,1699 | 1,1699 | 1,1609 | 1,1665 | %-0,51 |
| 12.04.2018 | 1,1783 | 1,1813 | 1,1651 | 1,1724 | %-0,76 |
| 11.04.2018 | 1,1746 | 1,1918 | 1,1737 | 1,1814 | %1,18 |
| 10.04.2018 | 1,1563 | 1,1754 | 1,1563 | 1,1676 | %0,91 |
| 09.04.2018 | 1,1479 | 1,1571 | 1,1466 | 1,1571 | %0,74 |
| 06.04.2018 | 1,1513 | 1,1513 | 1,1438 | 1,1486 | %0,22 |
| 05.04.2018 | 1,1307 | 1,1461 | 1,1307 | 1,1461 | %1,04 |
| 04.04.2018 | 1,1315 | 1,1361 | 1,1300 | 1,1343 | %0,20 |
| 03.04.2018 | 1,1275 | 1,1320 | 1,1275 | 1,1320 | %-0,36 |
| 02.04.2018 | 1,1305 | 1,1360 | 1,1296 | 1,1360 | %0,66 |