Amerikan Doları 50,1597 %0,21Euro 56,0656 %-0,16Gram Altın 6.531,50 %-1,17Ons Altın 4.078,30 %-0,46Brent Petrol 97,6248 %-0,94EUR/USD 1,1177 %-0,38Bitcoin 76.091,45 %-0,19Ethereum 2.241,82 %-0,40

Mart 2018 İsrail Şekeli fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,12501,12901,12501,1286%0,36
29.03.20181,14341,14341,12401,1245%-2,39
28.03.20181,14301,15201,14301,1520%1,11
27.03.20181,13471,14321,13471,1393%0,12
26.03.20181,14221,14221,13431,1379%-0,52
23.03.20181,12921,15391,12921,1439%0,83
22.03.20181,12731,13441,12611,1344%0,83
21.03.20181,13321,13321,12501,1250%-0,75
20.03.20181,13401,13511,12901,1335%-0,55
19.03.20181,13281,14411,13281,1398%0,35
16.03.20181,12891,13581,12711,1358%0,12
15.03.20181,12971,13451,12921,1345%0,09
14.03.20181,13071,13371,12651,1335%0,71
13.03.20181,11681,12551,11681,1255%0,71
12.03.20181,10781,11761,10661,1176%1,44
09.03.20181,10611,10661,10171,1017%-0,59
08.03.20181,10121,10831,10121,1083%0,69
07.03.20181,09781,10071,09621,1007%0,48
06.03.20181,09931,09931,09501,0954%-1,01
05.03.20181,10691,10801,10301,1066%0,51
02.03.20181,10061,10561,10061,1010%0,51
01.03.20181,09371,09651,09261,0954%0,46