Aralık 2017 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,0944 | 1,0988 | 1,0917 | 1,0988 | %1,02 |
| 28.12.2017 | 1,0996 | 1,0996 | 1,0848 | 1,0877 | %-0,57 |
| 27.12.2017 | 1,0926 | 1,0961 | 1,0926 | 1,0940 | %-0,27 |
| 26.12.2017 | 1,0962 | 1,0969 | 1,0937 | 1,0969 | %0,02 |
| 25.12.2017 | 1,0951 | 1,0966 | 1,0943 | 1,0966 | %0,13 |
| 22.12.2017 | 1,0953 | 1,0960 | 1,0950 | 1,0952 | %0,18 |
| 21.12.2017 | 1,0938 | 1,0968 | 1,0932 | 1,0932 | %0,17 |
| 20.12.2017 | 1,0955 | 1,0970 | 1,0913 | 1,0913 | %-0,30 |
| 19.12.2017 | 1,0936 | 1,0958 | 1,0935 | 1,0946 | %0,38 |
| 18.12.2017 | 1,0998 | 1,1002 | 1,0905 | 1,0905 | %-0,63 |
| 15.12.2017 | 1,1051 | 1,1051 | 1,0945 | 1,0974 | %-0,59 |
| 14.12.2017 | 1,0825 | 1,1040 | 1,0821 | 1,1040 | %2,73 |
| 13.12.2017 | 1,0849 | 1,0888 | 1,0746 | 1,0746 | %-1,47 |
| 12.12.2017 | 1,0877 | 1,0907 | 1,0835 | 1,0907 | %0,04 |
| 11.12.2017 | 1,0908 | 1,0908 | 1,0846 | 1,0902 | %-0,19 |
| 08.12.2017 | 1,0984 | 1,0984 | 1,0883 | 1,0923 | %-0,65 |
| 07.12.2017 | 1,0959 | 1,1009 | 1,0959 | 1,0994 | %0,04 |
| 06.12.2017 | 1,0971 | 1,0990 | 1,0962 | 1,0990 | %-0,38 |
| 05.12.2017 | 1,1118 | 1,1118 | 1,1015 | 1,1031 | %-0,77 |
| 04.12.2017 | 1,1236 | 1,1290 | 1,1083 | 1,1117 | %-0,82 |
| 01.12.2017 | 1,1223 | 1,1300 | 1,1209 | 1,1209 | %0,17 |