Kasım 2017 İsrail Şekeli fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,1312 | 1,1312 | 1,1188 | 1,1190 | %-0,95 |
| 29.11.2017 | 1,1306 | 1,1324 | 1,1262 | 1,1297 | %-0,27 |
| 28.11.2017 | 1,1161 | 1,1385 | 1,1161 | 1,1328 | %1,71 |
| 27.11.2017 | 1,1262 | 1,1270 | 1,1115 | 1,1138 | %-0,82 |
| 24.11.2017 | 1,1163 | 1,1240 | 1,1153 | 1,1230 | %0,50 |
| 23.11.2017 | 1,1169 | 1,1238 | 1,1112 | 1,1175 | %0,24 |
| 22.11.2017 | 1,1249 | 1,1290 | 1,1142 | 1,1148 | %-0,99 |
| 21.11.2017 | 1,1181 | 1,1273 | 1,1152 | 1,1259 | %0,77 |
| 20.11.2017 | 1,1028 | 1,1173 | 1,0979 | 1,1173 | %1,23 |
| 17.11.2017 | 1,0998 | 1,1087 | 1,0968 | 1,1037 | %0,53 |
| 15.11.2017 | 1,0991 | 1,1028 | 1,0969 | 1,0979 | %0,04 |
| 14.11.2017 | 1,0924 | 1,1008 | 1,0910 | 1,0974 | %0,40 |
| 13.11.2017 | 1,0901 | 1,0965 | 1,0871 | 1,0931 | %-0,37 |
| 10.11.2017 | 1,0965 | 1,0972 | 1,0919 | 1,0972 | %-0,41 |
| 09.11.2017 | 1,1026 | 1,1026 | 1,0943 | 1,1017 | %0,12 |
| 08.11.2017 | 1,1061 | 1,1098 | 1,0989 | 1,1004 | %-0,69 |
| 07.11.2017 | 1,0923 | 1,1081 | 1,0917 | 1,1081 | %1,51 |
| 06.11.2017 | 1,1074 | 1,1074 | 1,0902 | 1,0916 | %-1,51 |
| 03.11.2017 | 1,0830 | 1,1084 | 1,0830 | 1,1084 | %2,38 |
| 02.11.2017 | 1,0868 | 1,0906 | 1,0826 | 1,0826 | %-0,15 |
| 01.11.2017 | 1,0780 | 1,0888 | 1,0780 | 1,0842 | %0,70 |