Amerikan Doları 50,1579 %0,21Euro 55,9353 %-0,40Gram Altın 6.532,50 %-1,61Ons Altın 4.061,08 %-0,88Brent Petrol 97,3611 %-1,21EUR/USD 1,1152 %-0,60Bitcoin 75.898,01 %-0,45Ethereum 2.231,11 %-0,87

Aralık 2024 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20247,38267,40857,38267,3912%0,11
30.12.20247,35307,38277,35307,3827%0,50
28.12.20247,37757,37757,34577,3460%-0,43
27.12.20247,36277,37887,36257,3776%0,20
26.12.20247,37277,37277,34087,3630%-0,05
25.12.20247,36667,37997,36207,3670%0,06
24.12.20247,36547,36547,33767,3627%-0,04
23.12.20247,38447,38447,35177,3655%-0,18
21.12.20247,38627,39727,37257,3791%-0,09
20.12.20247,30697,38567,30697,3856%1,07
19.12.20247,31107,32427,30717,3071%-0,02
18.12.20247,37557,38617,30867,3086%-0,90
17.12.20247,37867,38227,36867,3750%-0,05
16.12.20247,37277,39167,36137,3789%-0,03
14.12.20247,37477,38147,37477,3814%0,10
13.12.20247,35157,37397,35157,3739%0,30
12.12.20247,36457,37277,34667,3515%-0,17
11.12.20247,37757,37757,36137,3643%-0,17
10.12.20247,39167,39167,36347,3772%-0,20
09.12.20247,39827,40437,38377,3922%0,08
07.12.20247,38667,39327,38627,3862%0,03
06.12.20247,37697,40267,37697,3842%0,10
05.12.20247,33657,37697,33657,3769%0,55
04.12.20247,33227,34787,31397,3365%0,03
03.12.20247,31677,34047,31207,3341%0,24
02.12.20247,36447,36667,30137,3167%-0,79