Amerikan Doları 50,1577 %0,21Euro 55,9446 %-0,38Gram Altın 6.542,00 %-1,46Ons Altın 4.066,86 %-0,74Brent Petrol 97,5313 %-1,04EUR/USD 1,1154 %-0,59Bitcoin 75.982,56 %-0,33Ethereum 2.233,37 %-0,77

Mart 2024 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20247,00007,05976,99647,0473%0,70
29.03.20247,01817,04216,99816,9981%-0,29
28.03.20247,02297,02437,01127,0183%-0,06
27.03.20247,01367,02237,00877,0223%0,13
26.03.20247,01837,01877,01307,0130%-0,05
25.03.20246,98787,01646,96417,0164%0,67
23.03.20246,96056,97936,95996,9694%0,13
22.03.20246,97826,99666,95466,9605%-0,26
21.03.20247,10837,10836,97856,9785%-1,83
20.03.20247,06497,10907,06397,1090%0,62
19.03.20247,06077,07827,06077,0649%0,06
18.03.20247,06247,11467,06047,0604%0,33
16.03.20247,03497,08797,02117,0371%-0,02
15.03.20247,03817,08357,02397,0385%0,04
14.03.20247,06677,06677,03547,0354%-0,44
13.03.20247,05287,14547,05287,0667%0,20
12.03.20247,04067,06477,03837,0525%0,17
11.03.20247,06157,06157,03907,0403%0,41
09.03.20247,03467,03467,01157,0115%-0,32
08.03.20247,01047,03427,01047,0342%0,33
07.03.20246,96317,01106,96317,0110%0,68
06.03.20246,89606,96366,89606,9636%0,98
05.03.20246,89326,93476,89326,8959%0,04
04.03.20246,84786,91346,84786,8933%0,79
02.03.20246,84426,84426,83216,8393%-0,07
01.03.20246,79026,84446,79026,8444%0,81