Ekim 2023 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 6,0432 | 6,0539 | 6,0348 | 6,0348 | %-0,15 |
| 30.10.2023 | 6,0156 | 6,0440 | 6,0156 | 6,0440 | %0,66 |
| 27.10.2023 | 5,9875 | 6,0068 | 5,9875 | 6,0044 | %0,28 |
| 26.10.2023 | 5,9896 | 6,0153 | 5,9783 | 5,9875 | %-0,03 |
| 25.10.2023 | 6,0002 | 6,0282 | 5,9893 | 5,9893 | %-0,21 |
| 24.10.2023 | 6,0251 | 6,0251 | 6,0020 | 6,0020 | %-0,38 |
| 23.10.2023 | 5,9634 | 6,0251 | 5,9634 | 6,0251 | %1,08 |
| 20.10.2023 | 5,9540 | 5,9938 | 5,9322 | 5,9608 | %0,11 |
| 19.10.2023 | 5,9300 | 5,9635 | 5,9300 | 5,9544 | %0,42 |
| 18.10.2023 | 5,9447 | 5,9799 | 5,9298 | 5,9298 | %-0,25 |
| 17.10.2023 | 5,9292 | 5,9446 | 5,9177 | 5,9446 | %0,25 |
| 16.10.2023 | 5,8824 | 5,9300 | 5,8733 | 5,9300 | %0,76 |
| 13.10.2023 | 5,8894 | 5,8969 | 5,8855 | 5,8855 | %-0,06 |
| 12.10.2023 | 5,9299 | 5,9299 | 5,8892 | 5,8892 | %-0,69 |
| 11.10.2023 | 5,9209 | 5,9356 | 5,9209 | 5,9301 | %0,16 |
| 10.10.2023 | 5,9003 | 5,9301 | 5,9003 | 5,9208 | %0,32 |
| 09.10.2023 | 5,8695 | 5,9528 | 5,8681 | 5,9017 | %0,26 |
| 06.10.2023 | 5,8493 | 5,8864 | 5,8493 | 5,8864 | %0,62 |
| 05.10.2023 | 5,8261 | 5,8500 | 5,7883 | 5,8500 | %0,41 |
| 04.10.2023 | 5,7897 | 5,8261 | 5,7897 | 5,8261 | %0,62 |
| 03.10.2023 | 5,7856 | 5,8282 | 5,7833 | 5,7902 | %0,09 |
| 02.10.2023 | 5,8284 | 5,8317 | 5,7852 | 5,7852 | %-0,69 |