Haziran 2023 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 5,6988 | 5,7318 | 5,6250 | 5,7318 | %0,61 |
| 29.06.2023 | 5,7288 | 5,7359 | 5,6973 | 5,6973 | %-0,55 |
| 28.06.2023 | 5,7491 | 5,7606 | 5,7287 | 5,7287 | %-0,37 |
| 27.06.2023 | 5,7029 | 5,7768 | 5,6491 | 5,7502 | %1,00 |
| 26.06.2023 | 5,5962 | 5,7307 | 5,5723 | 5,6931 | %2,61 |
| 23.06.2023 | 5,4913 | 5,6457 | 5,4757 | 5,5483 | %1,02 |
| 22.06.2023 | 5,2178 | 5,4939 | 5,1956 | 5,4923 | %5,27 |
| 21.06.2023 | 5,1844 | 5,2175 | 5,1787 | 5,2175 | %0,63 |
| 20.06.2023 | 5,1971 | 5,1971 | 5,1751 | 5,1850 | %0,06 |
| 19.06.2023 | 5,1796 | 5,2073 | 5,1712 | 5,1819 | %-0,55 |
| 16.06.2023 | 5,2206 | 5,2206 | 5,1832 | 5,2105 | %-0,14 |
| 15.06.2023 | 5,1513 | 5,2176 | 5,1513 | 5,2176 | %1,23 |
| 14.06.2023 | 5,1400 | 5,1540 | 5,1400 | 5,1540 | %0,27 |
| 13.06.2023 | 5,1277 | 5,1908 | 5,0657 | 5,1402 | %0,22 |
| 12.06.2023 | 5,1297 | 5,1557 | 5,1111 | 5,1289 | %1,06 |
| 09.06.2023 | 5,0331 | 5,1247 | 5,0134 | 5,0751 | %0,93 |
| 08.06.2023 | 5,0118 | 5,0815 | 4,9990 | 5,0286 | %0,18 |
| 07.06.2023 | 4,6507 | 5,0496 | 4,6507 | 5,0196 | %8,07 |
| 06.06.2023 | 4,5915 | 4,6696 | 4,5863 | 4,6447 | %1,31 |
| 05.06.2023 | 4,5412 | 4,5980 | 4,5408 | 4,5844 | %1,39 |
| 02.06.2023 | 4,5088 | 4,5638 | 4,5088 | 4,5216 | %0,30 |
| 01.06.2023 | 4,4772 | 4,5080 | 4,4772 | 4,5080 | %1,11 |