Amerikan Doları 50,1573 %0,21Euro 55,9292 %-0,41Gram Altın 6.530,00 %-1,64Ons Altın 4.059,76 %-0,91Brent Petrol 97,3683 %-1,20EUR/USD 1,1151 %-0,61Bitcoin 76.012,01 %-0,30Ethereum 2.233,44 %-0,77

Kasım 2021 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20212,92573,12402,92203,0895%5,71
29.11.20212,83532,94192,81822,9225%2,80
26.11.20212,71532,87672,71532,8429%5,38
25.11.20212,73562,77472,67922,6977%-1,41
24.11.20212,91402,98162,62522,7364%-6,15
23.11.20212,58403,06792,58162,9158%12,82
22.11.20212,56132,60692,49572,5845%0,95
19.11.20212,54242,57882,48392,5601%1,28
18.11.20212,43092,58752,39852,5278%4,10
17.11.20212,36602,43462,35922,4282%2,60
16.11.20212,31072,38162,31032,3667%2,48
15.11.20212,31212,31412,30232,3095%0,04
12.11.20212,29332,31662,28702,3086%0,76
11.11.20212,28412,30902,28132,2912%0,36
10.11.20212,28022,29152,27692,2831%0,15
09.11.20212,26782,27962,26462,2796%0,51
08.11.20212,26432,27562,26192,2680%0,25
05.11.20212,26192,26812,25972,2623%-0,05
04.11.20212,26302,27592,25932,2635%0,13
03.11.20212,24622,28302,24622,2606%0,66
02.11.20212,23772,24852,22022,2458%0,39
01.11.20212,24392,24392,22392,2372%-0,37