Amerikan Doları 50,1574 %0,21Euro 55,9437 %-0,38Gram Altın 6.542,00 %-1,46Ons Altın 4.066,86 %-0,74Brent Petrol 97,5378 %-1,03EUR/USD 1,1154 %-0,59Bitcoin 76.005,00 %-0,31Ethereum 2.234,21 %-0,73

Ekim 2021 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20212,25232,25232,24442,2455%-0,22
28.10.20212,22682,25452,22682,2504%1,21
27.10.20212,23722,23722,22122,2235%-0,64
26.10.20212,24962,25532,20942,2378%-0,53
25.10.20212,26092,30932,24772,2497%-0,27
22.10.20212,23682,27002,23322,2558%0,93
21.10.20212,17152,24382,16962,2349%2,93
20.10.20212,18682,19712,16832,1713%-0,67
19.10.20212,19012,20072,17932,1859%-0,13
18.10.20212,17202,19042,16942,1887%0,88
15.10.20212,15282,17322,15232,1697%0,87
14.10.20212,12382,15472,12382,1510%1,04
13.10.20212,10612,12882,10612,1288%1,12
12.10.20212,10052,10752,09942,1053%0,29
11.10.20212,09982,10462,08662,0993%0,11
08.10.20212,07262,09692,07232,0969%1,19
07.10.20212,07462,07952,06842,0722%-0,06
06.10.20212,08152,08342,07342,0734%-0,38
05.10.20212,07852,08212,07612,0814%0,19
04.10.20212,07742,08252,07632,0775%0,00
01.10.20212,08102,08102,06912,0775%-0,18