Eylül 2021 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 2,0926 | 2,0926 | 2,0779 | 2,0812 | %-0,46 |
| 29.09.2021 | 2,0947 | 2,0989 | 2,0845 | 2,0908 | %-0,15 |
| 28.09.2021 | 2,0850 | 2,0970 | 2,0842 | 2,0939 | %0,45 |
| 27.09.2021 | 2,1056 | 2,1056 | 2,0844 | 2,0844 | %-0,91 |
| 24.09.2021 | 2,0790 | 2,1035 | 2,0761 | 2,1035 | %1,17 |
| 23.09.2021 | 2,0439 | 2,0791 | 2,0439 | 2,0791 | %1,84 |
| 22.09.2021 | 2,0444 | 2,0472 | 2,0401 | 2,0416 | %-0,10 |
| 21.09.2021 | 2,0548 | 2,0552 | 2,0370 | 2,0438 | %-0,47 |
| 20.09.2021 | 2,0499 | 2,0634 | 2,0473 | 2,0534 | %0,31 |
| 17.09.2021 | 2,0283 | 2,0534 | 2,0236 | 2,0470 | %0,92 |
| 16.09.2021 | 2,0146 | 2,0296 | 2,0108 | 2,0285 | %0,74 |
| 15.09.2021 | 2,0137 | 2,0189 | 2,0109 | 2,0135 | %0,10 |
| 14.09.2021 | 2,0119 | 2,0204 | 2,0113 | 2,0115 | %0,01 |
| 13.09.2021 | 2,0235 | 2,0235 | 2,0094 | 2,0112 | %-0,50 |
| 10.09.2021 | 2,0179 | 2,0266 | 2,0093 | 2,0214 | %0,22 |
| 09.09.2021 | 2,0247 | 2,0346 | 2,0171 | 2,0171 | %-0,19 |
| 08.09.2021 | 1,9981 | 2,0243 | 1,9953 | 2,0210 | %1,21 |
| 07.09.2021 | 1,9868 | 1,9978 | 1,9847 | 1,9968 | %0,49 |
| 06.09.2021 | 1,9998 | 1,9998 | 1,9860 | 1,9870 | %-0,50 |
| 03.09.2021 | 1,9902 | 2,0035 | 1,9885 | 1,9970 | %0,32 |
| 02.09.2021 | 1,9906 | 1,9922 | 1,9854 | 1,9906 | %0,03 |
| 01.09.2021 | 1,9902 | 1,9920 | 1,9866 | 1,9901 | %0,09 |