Amerikan Doları 50,1566 %0,21Euro 55,9447 %-0,38Gram Altın 6.536,00 %-1,55Ons Altın 4.065,21 %-0,78Brent Petrol 97,4301 %-1,14EUR/USD 1,1154 %-0,58Bitcoin 75.918,00 %-0,42Ethereum 2.231,78 %-0,84

Mayıs 2021 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20212,12322,12682,10392,1099%-0,49
28.05.20212,10902,12612,09732,1203%0,55
27.05.20212,09662,11662,09122,1087%0,58
26.05.20212,10442,10442,09362,0965%-0,33
25.05.20212,07982,10562,07982,1034%1,17
24.05.20212,08082,08462,07592,0791%-0,03
21.05.20212,07972,07972,06912,0797%0,08
20.05.20212,07872,08032,06672,0780%0,02
19.05.20212,07302,08332,07302,0776%0,31
18.05.20212,05102,07122,05102,0712%1,01
17.05.20212,08492,08562,05012,0504%-1,57
14.05.20212,08452,08562,06762,0830%-0,04
13.05.20212,06602,08392,06602,0839%1,01
12.05.20212,04352,07062,03972,0631%0,99
11.05.20212,03812,05012,03812,0428%0,32
10.05.20212,03532,04092,03112,0363%0,10
07.05.20212,02852,03422,02852,0342%0,40
06.05.20212,02952,03572,02592,0260%-0,05
05.05.20212,03072,03852,02572,0269%-0,13
04.05.20212,01892,03492,01722,0296%0,50
03.05.20212,02282,03452,01822,0195%-0,05