Aralık 2020 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,8648 | 1,8810 | 1,8573 | 1,8673 | %0,11 |
| 30.12.2020 | 1,8558 | 1,8651 | 1,8475 | 1,8651 | %0,51 |
| 29.12.2020 | 1,8661 | 1,8731 | 1,8479 | 1,8558 | %-0,55 |
| 28.12.2020 | 1,8942 | 1,8942 | 1,8614 | 1,8660 | %-1,08 |
| 25.12.2020 | 1,8957 | 1,8977 | 1,8862 | 1,8864 | %-0,49 |
| 24.12.2020 | 1,9116 | 1,9174 | 1,8929 | 1,8957 | %-0,82 |
| 23.12.2020 | 1,9145 | 1,9145 | 1,9101 | 1,9114 | %-0,16 |
| 22.12.2020 | 1,9259 | 1,9259 | 1,9144 | 1,9144 | %-0,64 |
| 21.12.2020 | 1,9196 | 1,9275 | 1,9196 | 1,9268 | %0,35 |
| 18.12.2020 | 1,9405 | 1,9485 | 1,9190 | 1,9201 | %-1,05 |
| 17.12.2020 | 1,9548 | 1,9556 | 1,9386 | 1,9406 | %-0,70 |
| 16.12.2020 | 1,9579 | 1,9579 | 1,9457 | 1,9543 | %-0,08 |
| 15.12.2020 | 1,9597 | 1,9599 | 1,9527 | 1,9558 | %-0,16 |
| 14.12.2020 | 1,9582 | 1,9752 | 1,9561 | 1,9590 | %0,20 |
| 11.12.2020 | 1,9652 | 1,9967 | 1,9526 | 1,9552 | %-0,62 |
| 10.12.2020 | 1,9427 | 1,9673 | 1,9427 | 1,9673 | %1,33 |
| 09.12.2020 | 1,9418 | 1,9455 | 1,9414 | 1,9414 | %0,04 |
| 08.12.2020 | 1,9383 | 1,9483 | 1,9383 | 1,9405 | %0,07 |
| 07.12.2020 | 1,9421 | 1,9521 | 1,9391 | 1,9391 | %-0,15 |
| 04.12.2020 | 1,9371 | 1,9518 | 1,9367 | 1,9420 | %0,25 |
| 03.12.2020 | 1,9532 | 1,9672 | 1,9366 | 1,9373 | %-0,85 |
| 02.12.2020 | 1,9396 | 1,9538 | 1,9339 | 1,9538 | %0,70 |
| 01.12.2020 | 1,9168 | 1,9402 | 1,9168 | 1,9402 | %1,24 |