Amerikan Doları 50,1574 %0,21Euro 55,9374 %-0,39Gram Altın 6.532,00 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,4210 %-1,15EUR/USD 1,1152 %-0,60Bitcoin 75.949,34 %-0,38Ethereum 2.234,05 %-0,74

Kasım 2020 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20201,92241,92381,90801,9164%-0,40
27.11.20201,92401,92911,90551,9241%-0,04
26.11.20201,94001,94381,92311,9249%-0,81
25.11.20201,95341,95391,93601,9407%-0,66
24.11.20201,91571,95581,91191,9536%1,95
23.11.20201,86021,92641,86021,9162%3,03
20.11.20201,84071,87331,83681,8599%1,01
19.11.20201,87431,87701,82991,8413%-1,80
18.11.20201,87481,89431,87221,8751%0,02
17.11.20201,87401,89711,87001,8747%0,05
16.11.20201,86531,88301,85121,8738%0,56
13.11.20201,86561,88011,84651,8634%-0,12
12.11.20201,88771,90871,85921,8657%-1,20
11.11.20201,97761,97941,88831,8883%-4,56
10.11.20201,95952,02801,95951,9785%0,94
09.11.20202,05802,05801,95781,9601%-5,76
06.11.20202,04762,08192,04762,0800%1,55
05.11.20202,03012,04852,03012,0482%0,83
04.11.20202,02412,03512,02412,0314%0,33
03.11.20202,01482,04372,01482,0247%0,45
02.11.20201,99972,01781,99852,0157%0,77